Cap Mercado CA$3.51T
-1.11%
Volumen 24h CA$205.06B
-6.03%
BTC % 50.87%
0.05%
ETH % 16.32%
0.91%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-19 2024 | CA$382,959,771,166 | CA$382,959,771,166 | CA$382,959,771,166 | CA$382,959,771,166 | - | - |
Feb-18 2024 | CA$382,959,771,166 | CA$382,959,771,166 | CA$382,959,771,166 | CA$382,959,771,166 | - | - |
Feb-17 2024 | CA$382,959,771,166 | CA$382,959,771,166 | CA$382,959,771,166 | CA$382,959,771,166 | - | - |
Feb-16 2024 | CA$382,959,771,166 | CA$382,959,771,166 | CA$382,959,771,166 | CA$382,959,771,166 | - | - |
Feb-15 2024 | CA$382,959,771,166 | CA$382,959,771,166 | CA$382,959,771,166 | CA$382,959,771,166 | - | - |
Feb-14 2024 | CA$382,959,771,166 | CA$382,959,771,166 | CA$382,959,771,166 | CA$382,959,771,166 | - | - |
Feb-13 2024 | CA$382,959,771,166 | CA$382,959,771,166 | CA$382,959,771,166 | CA$382,959,771,166 | - | - |
Feb-12 2024 | CA$382,959,771,166 | CA$382,959,771,166 | CA$14,215,720,857,196 | CA$14,215,720,857,196 | CA$0 | - |
Feb-11 2024 | CA$14,215,720,857,196 | CA$14,215,720,857,196 | CA$14,215,720,857,196 | CA$14,215,720,857,196 | - | - |
Feb-10 2024 | CA$14,215,720,857,196 | CA$14,215,720,857,196 | CA$14,215,720,857,196 | CA$14,215,720,857,196 | - | - |
Feb-09 2024 | CA$14,215,720,857,196 | CA$14,215,720,857,196 | CA$14,215,720,857,196 | CA$14,215,720,857,196 | - | - |
Feb-08 2024 | CA$14,215,720,857,196 | CA$13,451,226,787,214 | CA$14,215,720,857,196 | CA$13,451,226,787,214 | CA$1 | - |
Feb-07 2024 | CA$13,451,226,787,214 | CA$13,451,226,787,214 | CA$153,137,576,427,783 | CA$153,137,576,427,783 | CA$2 | - |
Feb-06 2024 | CA$153,137,576,427,783 | CA$20,935,171,001,970 | CA$0.0000005329 | CA$0.0000005329 | CA$54 | - |
Feb-05 2024 | CA$0.0000005329 | CA$27,135,540,451,271 | CA$0.0000029817 | CA$27,135,540,451,271 | CA$573 | - |
Análisis de precios históricos y de mercado de Blui (BLUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 162 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37369 CAD.