Cap Mercado HK$18.83T
3.97%
Volumen 24h HK$1.15T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2019 | HK$0.00059382 | HK$0.00059382 | HK$0.00059382 | HK$0.00059382 | - | HK$127,524 |
Nov-30 2019 | HK$0.00059382 | HK$0.00059382 | HK$0.00059382 | HK$0.00059382 | - | HK$127,362 |
Nov-29 2019 | HK$0.00059382 | HK$0.00059382 | HK$0.00059382 | HK$0.00059382 | - | HK$127,198 |
Nov-28 2019 | HK$0.00059382 | HK$0.00059382 | HK$0.00059382 | HK$0.00059382 | - | HK$127,034 |
Nov-27 2019 | HK$0.00059382 | HK$0.00059382 | HK$0.00059382 | HK$0.00059382 | - | HK$126,834 |
Nov-26 2019 | HK$0.00059382 | HK$0.00059382 | HK$0.00059382 | HK$0.00059382 | - | HK$126,711 |
Nov-25 2019 | HK$0.00059382 | HK$0.00059382 | HK$0.00059382 | HK$0.00059382 | - | HK$126,546 |
Nov-24 2019 | HK$0.00059382 | HK$0.00059382 | HK$0.00059382 | HK$0.00059382 | - | HK$126,384 |
Nov-23 2019 | HK$0.00059382 | HK$0.00059382 | HK$0.00059382 | HK$0.00059382 | - | HK$126,219 |
Nov-22 2019 | HK$0.00059382 | HK$0.0005844 | HK$0.00060092 | HK$0.00059678 | - | HK$126,056 |
Nov-21 2019 | HK$0.00059678 | HK$0.00059179 | HK$0.00063572 | HK$0.00063468 | HK$87 | HK$126,520 |
Nov-20 2019 | HK$0.00063468 | HK$0.00063311 | HK$0.00067895 | HK$0.00067895 | HK$92 | HK$134,377 |
Nov-19 2019 | HK$0.00067895 | HK$0.00067895 | HK$0.00067895 | HK$0.00067895 | - | HK$143,565 |
Nov-18 2019 | HK$0.00067895 | HK$0.00067895 | HK$0.00067895 | HK$0.00067895 | - | HK$143,377 |
Nov-17 2019 | HK$0.00067895 | HK$0.00067895 | HK$0.00067895 | HK$0.00067895 | - | HK$143,188 |
Análisis de precios históricos y de mercado de Blocknode (BND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 486 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.