Cap Mercado ₨648.25T
2.06%
Volumen 24h ₨38.18T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-01 2019 | ₨0.021168 | ₨0.021168 | ₨0.021168 | ₨0.021168 | - | ₨4,546,012 |
Nov-30 2019 | ₨0.021168 | ₨0.021168 | ₨0.021168 | ₨0.021168 | - | ₨4,540,219 |
Nov-29 2019 | ₨0.021168 | ₨0.021168 | ₨0.021168 | ₨0.021168 | - | ₨4,534,369 |
Nov-28 2019 | ₨0.021168 | ₨0.021168 | ₨0.021168 | ₨0.021168 | - | ₨4,528,535 |
Nov-27 2019 | ₨0.021168 | ₨0.021168 | ₨0.021168 | ₨0.021168 | - | ₨4,521,404 |
Nov-26 2019 | ₨0.021168 | ₨0.021168 | ₨0.021168 | ₨0.021168 | - | ₨4,517,007 |
Nov-25 2019 | ₨0.021168 | ₨0.021168 | ₨0.021168 | ₨0.021168 | - | ₨4,511,156 |
Nov-24 2019 | ₨0.021168 | ₨0.021168 | ₨0.021168 | ₨0.021168 | - | ₨4,505,379 |
Nov-23 2019 | ₨0.021168 | ₨0.021168 | ₨0.021168 | ₨0.021168 | - | ₨4,499,494 |
Nov-22 2019 | ₨0.021168 | ₨0.020832 | ₨0.021422 | ₨0.021274 | - | ₨4,493,676 |
Nov-21 2019 | ₨0.021274 | ₨0.021096 | ₨0.022662 | ₨0.022625 | ₨3,098 | ₨4,510,202 |
Nov-20 2019 | ₨0.022625 | ₨0.022569 | ₨0.024203 | ₨0.024203 | ₨3,295 | ₨4,790,294 |
Nov-19 2019 | ₨0.024203 | ₨0.024203 | ₨0.024203 | ₨0.024203 | - | ₨5,117,836 |
Nov-18 2019 | ₨0.024203 | ₨0.024203 | ₨0.024203 | ₨0.024203 | - | ₨5,111,127 |
Nov-17 2019 | ₨0.024203 | ₨0.024203 | ₨0.024203 | ₨0.024203 | - | ₨5,104,408 |
Análisis de precios históricos y de mercado de Blocknode (BND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 486 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.