Cap Mercado ₽212.62T
2.39%
Volumen 24h ₽12.89T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-01 2019 | ₽0.00694157 | ₽0.00694157 | ₽0.00694157 | ₽0.00694157 | - | ₽1,490,703 |
Nov-30 2019 | ₽0.00694157 | ₽0.00694157 | ₽0.00694157 | ₽0.00694157 | - | ₽1,488,804 |
Nov-29 2019 | ₽0.00694157 | ₽0.00694157 | ₽0.00694157 | ₽0.00694157 | - | ₽1,486,885 |
Nov-28 2019 | ₽0.00694157 | ₽0.00694157 | ₽0.00694157 | ₽0.00694157 | - | ₽1,484,972 |
Nov-27 2019 | ₽0.00694157 | ₽0.00694157 | ₽0.00694157 | ₽0.00694157 | - | ₽1,482,634 |
Nov-26 2019 | ₽0.00694157 | ₽0.00694157 | ₽0.00694157 | ₽0.00694157 | - | ₽1,481,192 |
Nov-25 2019 | ₽0.00694157 | ₽0.00694157 | ₽0.00694157 | ₽0.00694157 | - | ₽1,479,274 |
Nov-24 2019 | ₽0.00694157 | ₽0.00694157 | ₽0.00694157 | ₽0.00694157 | - | ₽1,477,379 |
Nov-23 2019 | ₽0.00694157 | ₽0.00694157 | ₽0.00694157 | ₽0.00694157 | - | ₽1,475,450 |
Nov-22 2019 | ₽0.00694157 | ₽0.00683144 | ₽0.0070246 | ₽0.0069762 | - | ₽1,473,542 |
Nov-21 2019 | ₽0.0069762 | ₽0.0069178 | ₽0.0074314 | ₽0.00741915 | ₽1,016 | ₽1,478,961 |
Nov-20 2019 | ₽0.00741915 | ₽0.00740087 | ₽0.00793669 | ₽0.00793669 | ₽1,080 | ₽1,570,807 |
Nov-19 2019 | ₽0.00793669 | ₽0.00793669 | ₽0.00793669 | ₽0.00793669 | - | ₽1,678,213 |
Nov-18 2019 | ₽0.00793669 | ₽0.00793669 | ₽0.00793669 | ₽0.00793669 | - | ₽1,676,013 |
Nov-17 2019 | ₽0.00793669 | ₽0.00793669 | ₽0.00793669 | ₽0.00793669 | - | ₽1,673,810 |
Análisis de precios históricos y de mercado de Blocknode (BND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 486 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.