Cap Mercado ₹194.86T
2.58%
Volumen 24h ₹11.72T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-01 2019 | ₹0.00634119 | ₹0.00634119 | ₹0.00634119 | ₹0.00634119 | - | ₹1,361,771 |
Nov-30 2019 | ₹0.00634119 | ₹0.00634119 | ₹0.00634119 | ₹0.00634119 | - | ₹1,360,036 |
Nov-29 2019 | ₹0.00634119 | ₹0.00634119 | ₹0.00634119 | ₹0.00634119 | - | ₹1,358,284 |
Nov-28 2019 | ₹0.00634119 | ₹0.00634119 | ₹0.00634119 | ₹0.00634119 | - | ₹1,356,536 |
Nov-27 2019 | ₹0.00634119 | ₹0.00634119 | ₹0.00634119 | ₹0.00634119 | - | ₹1,354,400 |
Nov-26 2019 | ₹0.00634119 | ₹0.00634119 | ₹0.00634119 | ₹0.00634119 | - | ₹1,353,083 |
Nov-25 2019 | ₹0.00634119 | ₹0.00634119 | ₹0.00634119 | ₹0.00634119 | - | ₹1,351,330 |
Nov-24 2019 | ₹0.00634119 | ₹0.00634119 | ₹0.00634119 | ₹0.00634119 | - | ₹1,349,600 |
Nov-23 2019 | ₹0.00634119 | ₹0.00634119 | ₹0.00634119 | ₹0.00634119 | - | ₹1,347,837 |
Nov-22 2019 | ₹0.00634119 | ₹0.00624058 | ₹0.00641703 | ₹0.00637282 | - | ₹1,346,094 |
Nov-21 2019 | ₹0.00637282 | ₹0.00631947 | ₹0.00678865 | ₹0.00677746 | ₹928 | ₹1,351,044 |
Nov-20 2019 | ₹0.00677746 | ₹0.00676076 | ₹0.00725024 | ₹0.00725024 | ₹987 | ₹1,434,947 |
Nov-19 2019 | ₹0.00725024 | ₹0.00725024 | ₹0.00725024 | ₹0.00725024 | - | ₹1,533,063 |
Nov-18 2019 | ₹0.00725024 | ₹0.00725024 | ₹0.00725024 | ₹0.00725024 | - | ₹1,531,053 |
Nov-17 2019 | ₹0.00725024 | ₹0.00725024 | ₹0.00725024 | ₹0.00725024 | - | ₹1,529,041 |
Análisis de precios históricos y de mercado de Blocknode (BND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 486 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42551 INR.