Cap Mercado MX$40.65T
4.95%
Volumen 24h MX$2.46T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2019 | MX$0.00128464 | MX$0.00128464 | MX$0.00128464 | MX$0.00128464 | - | MX$275,878 |
Nov-30 2019 | MX$0.00128464 | MX$0.00128464 | MX$0.00128464 | MX$0.00128464 | - | MX$275,526 |
Nov-29 2019 | MX$0.00128464 | MX$0.00128464 | MX$0.00128464 | MX$0.00128464 | - | MX$275,171 |
Nov-28 2019 | MX$0.00128464 | MX$0.00128464 | MX$0.00128464 | MX$0.00128464 | - | MX$274,817 |
Nov-27 2019 | MX$0.00128464 | MX$0.00128464 | MX$0.00128464 | MX$0.00128464 | - | MX$274,384 |
Nov-26 2019 | MX$0.00128464 | MX$0.00128464 | MX$0.00128464 | MX$0.00128464 | - | MX$274,117 |
Nov-25 2019 | MX$0.00128464 | MX$0.00128464 | MX$0.00128464 | MX$0.00128464 | - | MX$273,762 |
Nov-24 2019 | MX$0.00128464 | MX$0.00128464 | MX$0.00128464 | MX$0.00128464 | - | MX$273,412 |
Nov-23 2019 | MX$0.00128464 | MX$0.00128464 | MX$0.00128464 | MX$0.00128464 | - | MX$273,055 |
Nov-22 2019 | MX$0.00128464 | MX$0.00126426 | MX$0.00130001 | MX$0.00129105 | - | MX$272,702 |
Nov-21 2019 | MX$0.00129105 | MX$0.00128024 | MX$0.00137529 | MX$0.00137302 | MX$188 | MX$273,704 |
Nov-20 2019 | MX$0.00137302 | MX$0.00136964 | MX$0.0014688 | MX$0.0014688 | MX$200 | MX$290,702 |
Nov-19 2019 | MX$0.0014688 | MX$0.0014688 | MX$0.0014688 | MX$0.0014688 | - | MX$310,579 |
Nov-18 2019 | MX$0.0014688 | MX$0.0014688 | MX$0.0014688 | MX$0.0014688 | - | MX$310,172 |
Nov-17 2019 | MX$0.0014688 | MX$0.0014688 | MX$0.0014688 | MX$0.0014688 | - | MX$309,764 |
Análisis de precios históricos y de mercado de Blocknode (BND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 486 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90095 MXN.