Cap Mercado €2.17T
2.71%
Volumen 24h €131.19B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2019 | €0.00007074 | €0.00007074 | €0.00007074 | €0.00007074 | - | €15,192 |
Nov-30 2019 | €0.00007074 | €0.00007074 | €0.00007074 | €0.00007074 | - | €15,173 |
Nov-29 2019 | €0.00007074 | €0.00007074 | €0.00007074 | €0.00007074 | - | €15,153 |
Nov-28 2019 | €0.00007074 | €0.00007074 | €0.00007074 | €0.00007074 | - | €15,134 |
Nov-27 2019 | €0.00007074 | €0.00007074 | €0.00007074 | €0.00007074 | - | €15,110 |
Nov-26 2019 | €0.00007074 | €0.00007074 | €0.00007074 | €0.00007074 | - | €15,095 |
Nov-25 2019 | €0.00007074 | €0.00007074 | €0.00007074 | €0.00007074 | - | €15,076 |
Nov-24 2019 | €0.00007074 | €0.00007074 | €0.00007074 | €0.00007074 | - | €15,056 |
Nov-23 2019 | €0.00007074 | €0.00007074 | €0.00007074 | €0.00007074 | - | €15,037 |
Nov-22 2019 | €0.00007074 | €0.00006962 | €0.00007158 | €0.00007109 | - | €15,017 |
Nov-21 2019 | €0.00007109 | €0.0000705 | €0.00007573 | €0.0000756 | €10 | €15,072 |
Nov-20 2019 | €0.0000756 | €0.00007542 | €0.00008088 | €0.00008088 | €11 | €16,008 |
Nov-19 2019 | €0.00008088 | €0.00008088 | €0.00008088 | €0.00008088 | - | €17,103 |
Nov-18 2019 | €0.00008088 | €0.00008088 | €0.00008088 | €0.00008088 | - | €17,081 |
Nov-17 2019 | €0.00008088 | €0.00008088 | €0.00008088 | €0.00008088 | - | €17,058 |
Análisis de precios históricos y de mercado de Blocknode (BND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 486 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.