Cap Mercado ¥358.99T
3.3%
Volumen 24h ¥21.93T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-01 2019 | ¥0.011623 | ¥0.011623 | ¥0.011623 | ¥0.011623 | - | ¥2,496,223 |
Nov-30 2019 | ¥0.011623 | ¥0.011623 | ¥0.011623 | ¥0.011623 | - | ¥2,493,042 |
Nov-29 2019 | ¥0.011623 | ¥0.011623 | ¥0.011623 | ¥0.011623 | - | ¥2,489,830 |
Nov-28 2019 | ¥0.011623 | ¥0.011623 | ¥0.011623 | ¥0.011623 | - | ¥2,486,626 |
Nov-27 2019 | ¥0.011623 | ¥0.011623 | ¥0.011623 | ¥0.011623 | - | ¥2,482,711 |
Nov-26 2019 | ¥0.011623 | ¥0.011623 | ¥0.011623 | ¥0.011623 | - | ¥2,480,297 |
Nov-25 2019 | ¥0.011623 | ¥0.011623 | ¥0.011623 | ¥0.011623 | - | ¥2,477,084 |
Nov-24 2019 | ¥0.011623 | ¥0.011623 | ¥0.011623 | ¥0.011623 | - | ¥2,473,912 |
Nov-23 2019 | ¥0.011623 | ¥0.011623 | ¥0.011623 | ¥0.011623 | - | ¥2,470,680 |
Nov-22 2019 | ¥0.011623 | ¥0.011439 | ¥0.011762 | ¥0.011681 | - | ¥2,467,485 |
Nov-21 2019 | ¥0.011681 | ¥0.011584 | ¥0.012444 | ¥0.012423 | ¥1,701 | ¥2,476,560 |
Nov-20 2019 | ¥0.012423 | ¥0.012392 | ¥0.01329 | ¥0.01329 | ¥1,809 | ¥2,630,359 |
Nov-19 2019 | ¥0.01329 | ¥0.01329 | ¥0.01329 | ¥0.01329 | - | ¥2,810,213 |
Nov-18 2019 | ¥0.01329 | ¥0.01329 | ¥0.01329 | ¥0.01329 | - | ¥2,806,529 |
Nov-17 2019 | ¥0.01329 | ¥0.01329 | ¥0.01329 | ¥0.01329 | - | ¥2,802,839 |
Análisis de precios históricos y de mercado de Blocknode (BND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 486 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.92485 JPY.