Cap Mercado AR$2,113.72T
4.95%
Volumen 24h AR$127.76T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-01 2019 | AR$0.066794 | AR$0.066794 | AR$0.066794 | AR$0.066794 | - | AR$14,344,215 |
Nov-30 2019 | AR$0.066794 | AR$0.066794 | AR$0.066794 | AR$0.066794 | - | AR$14,325,937 |
Nov-29 2019 | AR$0.066794 | AR$0.066794 | AR$0.066794 | AR$0.066794 | - | AR$14,307,476 |
Nov-28 2019 | AR$0.066794 | AR$0.066794 | AR$0.066794 | AR$0.066794 | - | AR$14,289,068 |
Nov-27 2019 | AR$0.066794 | AR$0.066794 | AR$0.066794 | AR$0.066794 | - | AR$14,266,568 |
Nov-26 2019 | AR$0.066794 | AR$0.066794 | AR$0.066794 | AR$0.066794 | - | AR$14,252,695 |
Nov-25 2019 | AR$0.066794 | AR$0.066794 | AR$0.066794 | AR$0.066794 | - | AR$14,234,232 |
Nov-24 2019 | AR$0.066794 | AR$0.066794 | AR$0.066794 | AR$0.066794 | - | AR$14,216,004 |
Nov-23 2019 | AR$0.066794 | AR$0.066794 | AR$0.066794 | AR$0.066794 | - | AR$14,197,436 |
Nov-22 2019 | AR$0.066794 | AR$0.065735 | AR$0.067593 | AR$0.067128 | - | AR$14,179,077 |
Nov-21 2019 | AR$0.067128 | AR$0.066566 | AR$0.071508 | AR$0.07139 | AR$9,775 | AR$14,231,221 |
Nov-20 2019 | AR$0.07139 | AR$0.071214 | AR$0.07637 | AR$0.07637 | AR$10,396 | AR$15,115,007 |
Nov-19 2019 | AR$0.07637 | AR$0.07637 | AR$0.07637 | AR$0.07637 | - | AR$16,148,515 |
Nov-18 2019 | AR$0.07637 | AR$0.07637 | AR$0.07637 | AR$0.07637 | - | AR$16,127,345 |
Nov-17 2019 | AR$0.07637 | AR$0.07637 | AR$0.07637 | AR$0.07637 | - | AR$16,106,144 |
Análisis de precios históricos y de mercado de Blocknode (BND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 486 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7623 ARS.