Cap Mercado NZ$3.99T
4.95%
Volumen 24h NZ$241.16B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2019 | NZ$0.00012608 | NZ$0.00012608 | NZ$0.00012608 | NZ$0.00012608 | - | NZ$27,077 |
Nov-30 2019 | NZ$0.00012608 | NZ$0.00012608 | NZ$0.00012608 | NZ$0.00012608 | - | NZ$27,043 |
Nov-29 2019 | NZ$0.00012608 | NZ$0.00012608 | NZ$0.00012608 | NZ$0.00012608 | - | NZ$27,008 |
Nov-28 2019 | NZ$0.00012608 | NZ$0.00012608 | NZ$0.00012608 | NZ$0.00012608 | - | NZ$26,973 |
Nov-27 2019 | NZ$0.00012608 | NZ$0.00012608 | NZ$0.00012608 | NZ$0.00012608 | - | NZ$26,931 |
Nov-26 2019 | NZ$0.00012608 | NZ$0.00012608 | NZ$0.00012608 | NZ$0.00012608 | - | NZ$26,905 |
Nov-25 2019 | NZ$0.00012608 | NZ$0.00012608 | NZ$0.00012608 | NZ$0.00012608 | - | NZ$26,870 |
Nov-24 2019 | NZ$0.00012608 | NZ$0.00012608 | NZ$0.00012608 | NZ$0.00012608 | - | NZ$26,835 |
Nov-23 2019 | NZ$0.00012608 | NZ$0.00012608 | NZ$0.00012608 | NZ$0.00012608 | - | NZ$26,800 |
Nov-22 2019 | NZ$0.00012608 | NZ$0.00012408 | NZ$0.00012759 | NZ$0.00012671 | - | NZ$26,766 |
Nov-21 2019 | NZ$0.00012671 | NZ$0.00012565 | NZ$0.00013498 | NZ$0.00013476 | NZ$18 | NZ$26,864 |
Nov-20 2019 | NZ$0.00013476 | NZ$0.00013443 | NZ$0.00014416 | NZ$0.00014416 | NZ$20 | NZ$28,532 |
Nov-19 2019 | NZ$0.00014416 | NZ$0.00014416 | NZ$0.00014416 | NZ$0.00014416 | - | NZ$30,483 |
Nov-18 2019 | NZ$0.00014416 | NZ$0.00014416 | NZ$0.00014416 | NZ$0.00014416 | - | NZ$30,443 |
Nov-17 2019 | NZ$0.00014416 | NZ$0.00014416 | NZ$0.00014416 | NZ$0.00014416 | - | NZ$30,403 |
Análisis de precios históricos y de mercado de Blocknode (BND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 486 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.