Cap Mercado Tk255.47T
2.13%
Volumen 24h Tk14.68T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-01 2019 | Tk0.00833895 | Tk0.00833895 | Tk0.00833895 | Tk0.00833895 | - | Tk1,790,790 |
Nov-30 2019 | Tk0.00833895 | Tk0.00833895 | Tk0.00833895 | Tk0.00833895 | - | Tk1,788,508 |
Nov-29 2019 | Tk0.00833895 | Tk0.00833895 | Tk0.00833895 | Tk0.00833895 | - | Tk1,786,203 |
Nov-28 2019 | Tk0.00833895 | Tk0.00833895 | Tk0.00833895 | Tk0.00833895 | - | Tk1,783,905 |
Nov-27 2019 | Tk0.00833895 | Tk0.00833895 | Tk0.00833895 | Tk0.00833895 | - | Tk1,781,096 |
Nov-26 2019 | Tk0.00833895 | Tk0.00833895 | Tk0.00833895 | Tk0.00833895 | - | Tk1,779,364 |
Nov-25 2019 | Tk0.00833895 | Tk0.00833895 | Tk0.00833895 | Tk0.00833895 | - | Tk1,777,059 |
Nov-24 2019 | Tk0.00833895 | Tk0.00833895 | Tk0.00833895 | Tk0.00833895 | - | Tk1,774,783 |
Nov-23 2019 | Tk0.00833895 | Tk0.00833895 | Tk0.00833895 | Tk0.00833895 | - | Tk1,772,465 |
Nov-22 2019 | Tk0.00833895 | Tk0.00820664 | Tk0.00843868 | Tk0.00838054 | - | Tk1,770,173 |
Nov-21 2019 | Tk0.00838054 | Tk0.00831039 | Tk0.00892738 | Tk0.00891266 | Tk1,220 | Tk1,776,683 |
Nov-20 2019 | Tk0.00891266 | Tk0.0088907 | Tk0.00953439 | Tk0.00953439 | Tk1,298 | Tk1,887,018 |
Nov-19 2019 | Tk0.00953439 | Tk0.00953439 | Tk0.00953439 | Tk0.00953439 | - | Tk2,016,046 |
Nov-18 2019 | Tk0.00953439 | Tk0.00953439 | Tk0.00953439 | Tk0.00953439 | - | Tk2,013,403 |
Nov-17 2019 | Tk0.00953439 | Tk0.00953439 | Tk0.00953439 | Tk0.00953439 | - | Tk2,010,756 |
Análisis de precios históricos y de mercado de Blocknode (BND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 486 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.