Cap Mercado ₱133.46T
2.58%
Volumen 24h ₱8.07T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-01 2019 | ₱0.00435214 | ₱0.00435214 | ₱0.00435214 | ₱0.00435214 | - | ₱934,622 |
Nov-30 2019 | ₱0.00435214 | ₱0.00435214 | ₱0.00435214 | ₱0.00435214 | - | ₱933,431 |
Nov-29 2019 | ₱0.00435214 | ₱0.00435214 | ₱0.00435214 | ₱0.00435214 | - | ₱932,228 |
Nov-28 2019 | ₱0.00435214 | ₱0.00435214 | ₱0.00435214 | ₱0.00435214 | - | ₱931,029 |
Nov-27 2019 | ₱0.00435214 | ₱0.00435214 | ₱0.00435214 | ₱0.00435214 | - | ₱929,562 |
Nov-26 2019 | ₱0.00435214 | ₱0.00435214 | ₱0.00435214 | ₱0.00435214 | - | ₱928,659 |
Nov-25 2019 | ₱0.00435214 | ₱0.00435214 | ₱0.00435214 | ₱0.00435214 | - | ₱927,456 |
Nov-24 2019 | ₱0.00435214 | ₱0.00435214 | ₱0.00435214 | ₱0.00435214 | - | ₱926,268 |
Nov-23 2019 | ₱0.00435214 | ₱0.00435214 | ₱0.00435214 | ₱0.00435214 | - | ₱925,058 |
Nov-22 2019 | ₱0.00435214 | ₱0.00428308 | ₱0.00440419 | ₱0.00437384 | - | ₱923,862 |
Nov-21 2019 | ₱0.00437384 | ₱0.00433723 | ₱0.00465924 | ₱0.00465156 | ₱637 | ₱927,259 |
Nov-20 2019 | ₱0.00465156 | ₱0.0046401 | ₱0.00497604 | ₱0.00497604 | ₱677 | ₱984,844 |
Nov-19 2019 | ₱0.00497604 | ₱0.00497604 | ₱0.00497604 | ₱0.00497604 | - | ₱1,052,184 |
Nov-18 2019 | ₱0.00497604 | ₱0.00497604 | ₱0.00497604 | ₱0.00497604 | - | ₱1,050,805 |
Nov-17 2019 | ₱0.00497604 | ₱0.00497604 | ₱0.00497604 | ₱0.00497604 | - | ₱1,049,423 |
Análisis de precios históricos y de mercado de Blocknode (BND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 486 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.25725 PHP.