Market Cap AR$2,430.89T -0.37%
Volume 24h AR$215.10T -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 4 Minutes ago
Blocknode BND

Blocknode (BND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2019 AR$0.067593 AR$0.067593 AR$0.067593 AR$0.067593 - AR$14,515,677
Nov-30 2019 AR$0.067593 AR$0.067593 AR$0.067593 AR$0.067593 - AR$14,497,181
Nov-29 2019 AR$0.067593 AR$0.067593 AR$0.067593 AR$0.067593 - AR$14,478,499
Nov-28 2019 AR$0.067593 AR$0.067593 AR$0.067593 AR$0.067593 - AR$14,459,871
Nov-27 2019 AR$0.067593 AR$0.067593 AR$0.067593 AR$0.067593 - AR$14,437,102
Nov-26 2019 AR$0.067593 AR$0.067593 AR$0.067593 AR$0.067593 - AR$14,423,063
Nov-25 2019 AR$0.067593 AR$0.067593 AR$0.067593 AR$0.067593 - AR$14,404,380
Nov-24 2019 AR$0.067593 AR$0.067593 AR$0.067593 AR$0.067593 - AR$14,385,934
Nov-23 2019 AR$0.067593 AR$0.067593 AR$0.067593 AR$0.067593 - AR$14,367,144
Nov-22 2019 AR$0.067593 AR$0.06652 AR$0.068401 AR$0.06793 - AR$14,348,565
Nov-21 2019 AR$0.06793 AR$0.067361 AR$0.072363 AR$0.072243 AR$9,892 AR$14,401,333
Nov-20 2019 AR$0.072243 AR$0.072065 AR$0.077283 AR$0.077283 AR$10,520 AR$15,295,683
Nov-19 2019 AR$0.077283 AR$0.077283 AR$0.077283 AR$0.077283 - AR$16,341,545
Nov-18 2019 AR$0.077283 AR$0.077283 AR$0.077283 AR$0.077283 - AR$16,320,121
Nov-17 2019 AR$0.077283 AR$0.077283 AR$0.077283 AR$0.077283 - AR$16,298,667

Historical and market price analysis of Blocknode (BND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 486 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2665 ARS.