Market Cap CA$3.38T 4.65%
Volume 24h CA$225.43B 6.8%
BTC % 52.17% 1.76%
ETH % 14.51% -0.96%
Coins 27.156 +26
Exchanges 885
Last update 2 Minutes ago
Blocknode BND

Blocknode (BND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2019 CA$0.00010339 CA$0.00010339 CA$0.00010339 CA$0.00010339 - CA$22,204
Nov-30 2019 CA$0.00010339 CA$0.00010339 CA$0.00010339 CA$0.00010339 - CA$22,176
Nov-29 2019 CA$0.00010339 CA$0.00010339 CA$0.00010339 CA$0.00010339 - CA$22,147
Nov-28 2019 CA$0.00010339 CA$0.00010339 CA$0.00010339 CA$0.00010339 - CA$22,119
Nov-27 2019 CA$0.00010339 CA$0.00010339 CA$0.00010339 CA$0.00010339 - CA$22,084
Nov-26 2019 CA$0.00010339 CA$0.00010339 CA$0.00010339 CA$0.00010339 - CA$22,062
Nov-25 2019 CA$0.00010339 CA$0.00010339 CA$0.00010339 CA$0.00010339 - CA$22,034
Nov-24 2019 CA$0.00010339 CA$0.00010339 CA$0.00010339 CA$0.00010339 - CA$22,006
Nov-23 2019 CA$0.00010339 CA$0.00010339 CA$0.00010339 CA$0.00010339 - CA$21,977
Nov-22 2019 CA$0.00010339 CA$0.00010175 CA$0.00010463 CA$0.00010391 - CA$21,948
Nov-21 2019 CA$0.00010391 CA$0.00010304 CA$0.00011069 CA$0.0001105 CA$15 CA$22,029
Nov-20 2019 CA$0.0001105 CA$0.00011023 CA$0.00011821 CA$0.00011821 CA$16 CA$23,397
Nov-19 2019 CA$0.00011821 CA$0.00011821 CA$0.00011821 CA$0.00011821 - CA$24,997
Nov-18 2019 CA$0.00011821 CA$0.00011821 CA$0.00011821 CA$0.00011821 - CA$24,964
Nov-17 2019 CA$0.00011821 CA$0.00011821 CA$0.00011821 CA$0.00011821 - CA$24,932

Historical and market price analysis of Blocknode (BND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 486 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36028 CAD.