Market Cap CL$2,434.90T -0.54%
Volume 24h CL$214.17T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
Blocknode BND

Blocknode (BND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2019 CL$0.067535 CL$0.067535 CL$0.067535 CL$0.067535 - CL$14,503,328
Nov-30 2019 CL$0.067535 CL$0.067535 CL$0.067535 CL$0.067535 - CL$14,484,848
Nov-29 2019 CL$0.067535 CL$0.067535 CL$0.067535 CL$0.067535 - CL$14,466,182
Nov-28 2019 CL$0.067535 CL$0.067535 CL$0.067535 CL$0.067535 - CL$14,447,570
Nov-27 2019 CL$0.067535 CL$0.067535 CL$0.067535 CL$0.067535 - CL$14,424,820
Nov-26 2019 CL$0.067535 CL$0.067535 CL$0.067535 CL$0.067535 - CL$14,410,793
Nov-25 2019 CL$0.067535 CL$0.067535 CL$0.067535 CL$0.067535 - CL$14,392,126
Nov-24 2019 CL$0.067535 CL$0.067535 CL$0.067535 CL$0.067535 - CL$14,373,696
Nov-23 2019 CL$0.067535 CL$0.067535 CL$0.067535 CL$0.067535 - CL$14,354,922
Nov-22 2019 CL$0.067535 CL$0.066464 CL$0.068343 CL$0.067872 - CL$14,336,358
Nov-21 2019 CL$0.067872 CL$0.067304 CL$0.072301 CL$0.072182 CL$9,884 CL$14,389,081
Nov-20 2019 CL$0.072182 CL$0.072004 CL$0.077217 CL$0.077217 CL$10,511 CL$15,282,671
Nov-19 2019 CL$0.077217 CL$0.077217 CL$0.077217 CL$0.077217 - CL$16,327,643
Nov-18 2019 CL$0.077217 CL$0.077217 CL$0.077217 CL$0.077217 - CL$16,306,238
Nov-17 2019 CL$0.077217 CL$0.077217 CL$0.077217 CL$0.077217 - CL$16,284,802

Historical and market price analysis of Blocknode (BND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 486 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.