Market Cap HK$21.37T -1.1%
Volume 24h HK$1.63T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 15 Seconds ago
Blocknode BND

Blocknode (BND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2019 HK$0.0005934 HK$0.0005934 HK$0.0005934 HK$0.0005934 - HK$127,433
Nov-30 2019 HK$0.0005934 HK$0.0005934 HK$0.0005934 HK$0.0005934 - HK$127,270
Nov-29 2019 HK$0.0005934 HK$0.0005934 HK$0.0005934 HK$0.0005934 - HK$127,106
Nov-28 2019 HK$0.0005934 HK$0.0005934 HK$0.0005934 HK$0.0005934 - HK$126,943
Nov-27 2019 HK$0.0005934 HK$0.0005934 HK$0.0005934 HK$0.0005934 - HK$126,743
Nov-26 2019 HK$0.0005934 HK$0.0005934 HK$0.0005934 HK$0.0005934 - HK$126,620
Nov-25 2019 HK$0.0005934 HK$0.0005934 HK$0.0005934 HK$0.0005934 - HK$126,456
Nov-24 2019 HK$0.0005934 HK$0.0005934 HK$0.0005934 HK$0.0005934 - HK$126,294
Nov-23 2019 HK$0.0005934 HK$0.0005934 HK$0.0005934 HK$0.0005934 - HK$126,129
Nov-22 2019 HK$0.0005934 HK$0.00058398 HK$0.00060049 HK$0.00059636 - HK$125,966
Nov-21 2019 HK$0.00059636 HK$0.00059136 HK$0.00063527 HK$0.00063422 HK$87 HK$126,429
Nov-20 2019 HK$0.00063422 HK$0.00063266 HK$0.00067846 HK$0.00067846 HK$92 HK$134,280
Nov-19 2019 HK$0.00067846 HK$0.00067846 HK$0.00067846 HK$0.00067846 - HK$143,462
Nov-18 2019 HK$0.00067846 HK$0.00067846 HK$0.00067846 HK$0.00067846 - HK$143,274
Nov-17 2019 HK$0.00067846 HK$0.00067846 HK$0.00067846 HK$0.00067846 - HK$143,085

Historical and market price analysis of Blocknode (BND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 486 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80684 HKD.