Cap Mercado S$3.19T
2.41%
Volumen 24h S$192.91B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-27 2022 | S$0.000000002976731999999999 | S$0.000000002841426 | S$0.000000002976731999999999 | S$0.000000002841426 | - | - |
Apr-26 2022 | S$0.000000002841426 | S$811,835,999,999,999 | S$0.000000002976731999999999 | S$811,835,999,999,999 | - | - |
Apr-11 2022 | S$270,611,999,999,999 | S$270,611,999,999,999 | S$270,611,999,999,999 | S$270,611,999,999,999 | S$5 | - |
Apr-10 2022 | S$270,611,999,999,999 | S$270,611,999,999,999 | S$270,611,999,999,999 | S$270,611,999,999,999 | S$14 | - |
Apr-09 2022 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$7 | - |
Apr-08 2022 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$7 | - |
Apr-07 2022 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$1 | - |
Feb-28 2022 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$5 | - |
Feb-27 2022 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$5 | - |
Feb-26 2022 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$135,305,999,999,999 | - | - |
Feb-25 2022 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$135,305,999,999,999 | - | - |
Jan-21 2022 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$135,305,999,999,999 | - | - |
Jan-20 2022 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$135,305,999,999,999 | - | - |
Jan-17 2022 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$12 | - |
Jan-16 2022 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$135,305,999,999,999 | S$12 | - |
Análisis de precios históricos y de mercado de Binanomics (BNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 101 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35306 SGD.