Cap Mercado RM11.07T
3.22%
Volumen 24h RM869.86B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2022 | RM0.0000000104 | RM0.000000009987495000000001 | RM0.0000000104 | RM0.000000009987495000000001 | - | - |
Apr-26 2022 | RM0.000000009987495000000001 | RM0.00000000285357 | RM0.0000000104 | RM0.00000000285357 | - | - |
Apr-11 2022 | RM951,190,000,000,000 | RM951,190,000,000,000 | RM951,190,000,000,000 | RM951,190,000,000,000 | RM19 | - |
Apr-10 2022 | RM951,190,000,000,000 | RM951,190,000,000,000 | RM951,190,000,000,000 | RM951,190,000,000,000 | RM48 | - |
Apr-09 2022 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM24 | - |
Apr-08 2022 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM24 | - |
Apr-07 2022 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM5 | - |
Feb-28 2022 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM19 | - |
Feb-27 2022 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM19 | - |
Feb-26 2022 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM475,595,000,000,000 | - | - |
Feb-25 2022 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM475,595,000,000,000 | - | - |
Jan-21 2022 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM475,595,000,000,000 | - | - |
Jan-20 2022 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM475,595,000,000,000 | - | - |
Jan-17 2022 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM43 | - |
Jan-16 2022 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM475,595,000,000,000 | RM43 | - |
Análisis de precios históricos y de mercado de Binanomics (BNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 101 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.