Cap Mercado CA$3.19T
2.26%
Volumen 24h CA$206.79B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-27 2022 | CA$0.00000000300817 | CA$0.000000002871435 | CA$0.00000000300817 | CA$0.000000002871435 | - | - |
Apr-26 2022 | CA$0.000000002871435 | CA$820,410,000,000,000 | CA$0.00000000300817 | CA$820,410,000,000,000 | - | - |
Apr-11 2022 | CA$273,470,000,000,000 | CA$273,470,000,000,000 | CA$273,470,000,000,000 | CA$273,470,000,000,000 | CA$5 | - |
Apr-10 2022 | CA$273,470,000,000,000 | CA$273,470,000,000,000 | CA$273,470,000,000,000 | CA$273,470,000,000,000 | CA$14 | - |
Apr-09 2022 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$7 | - |
Apr-08 2022 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$7 | - |
Apr-07 2022 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$1 | - |
Feb-28 2022 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$5 | - |
Feb-27 2022 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$5 | - |
Feb-26 2022 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | - | - |
Feb-25 2022 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | - | - |
Jan-21 2022 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | - | - |
Jan-20 2022 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | - | - |
Jan-17 2022 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$12 | - |
Jan-16 2022 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$136,735,000,000,000 | CA$12 | - |
Análisis de precios históricos y de mercado de Binanomics (BNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 101 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36735 CAD.