Cap Mercado ₪8.65T
2.38%
Volumen 24h ₪571.46B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-27 2022 | ₪0.000000008197948 | ₪0.000000007825314000000001 | ₪0.000000008197948 | ₪0.000000007825314000000001 | - | - |
Apr-26 2022 | ₪0.000000007825314000000001 | ₪0.000000002235804 | ₪0.000000008197948 | ₪0.000000002235804 | - | - |
Apr-11 2022 | ₪745,268,000,000,000 | ₪745,268,000,000,000 | ₪745,268,000,000,000 | ₪745,268,000,000,000 | ₪15 | - |
Apr-10 2022 | ₪745,268,000,000,000 | ₪745,268,000,000,000 | ₪745,268,000,000,000 | ₪745,268,000,000,000 | ₪37 | - |
Apr-09 2022 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪19 | - |
Apr-08 2022 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪19 | - |
Apr-07 2022 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪4 | - |
Feb-28 2022 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪15 | - |
Feb-27 2022 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪15 | - |
Feb-26 2022 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | - | - |
Feb-25 2022 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | - | - |
Jan-21 2022 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | - | - |
Jan-20 2022 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | - | - |
Jan-17 2022 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪34 | - |
Jan-16 2022 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪372,634,000,000,000 | ₪34 | - |
Análisis de precios históricos y de mercado de Binanomics (BNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 101 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.