Cap Mercado ₹194.44T
3.31%
Volumen 24h ₹15.12T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-27 2022 | ₹0.0000001833 | ₹0.000000175 | ₹0.0000001833 | ₹0.000000175 | - | - |
Apr-26 2022 | ₹0.000000175 | ₹0.00000005 | ₹0.0000001833 | ₹0.00000005 | - | - |
Apr-11 2022 | ₹0.0000000166 | ₹0.0000000166 | ₹0.0000000166 | ₹0.0000000166 | ₹333 | - |
Apr-10 2022 | ₹0.0000000166 | ₹0.0000000166 | ₹0.0000000166 | ₹0.0000000166 | ₹834 | - |
Apr-09 2022 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹417 | - |
Apr-08 2022 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹417 | - |
Apr-07 2022 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹83 | - |
Feb-28 2022 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹333 | - |
Feb-27 2022 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹333 | - |
Feb-26 2022 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | - | - |
Feb-25 2022 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | - | - |
Jan-21 2022 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | - | - |
Jan-20 2022 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | - | - |
Jan-17 2022 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹750 | - |
Jan-16 2022 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹0.000000008336167000000001 | ₹750 | - |
Análisis de precios históricos y de mercado de Binanomics (BNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 101 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36167 INR.