Cap Mercado £1.87T
2.86%
Volumen 24h £121.26B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Binanomics (BNM), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Apr-27 2022 | £0.000000001755313999999999 | £0.000000001675527 | £0.000000001755313999999999 | £0.000000001675527 | - | - |
| Apr-26 2022 | £0.000000001675527 | £478,722,000,000,000 | £0.000000001755313999999999 | £478,722,000,000,000 | - | - |
| Apr-11 2022 | £159,574,000,000,000 | £159,574,000,000,000 | £159,574,000,000,000 | £159,574,000,000,000 | £3 | - |
| Apr-10 2022 | £159,574,000,000,000 | £159,574,000,000,000 | £159,574,000,000,000 | £159,574,000,000,000 | £8 | - |
| Apr-09 2022 | £79,787,000,000,000 | £79,787,000,000,000 | £79,787,000,000,000 | £79,787,000,000,000 | £4 | - |
| Apr-08 2022 | £79,787,000,000,000 | £79,787,000,000,000 | £79,787,000,000,000 | £79,787,000,000,000 | £4 | - |
| Apr-07 2022 | £79,787,000,000,000 | £79,787,000,000,000 | £79,787,000,000,000 | £79,787,000,000,000 | £1 | - |
| Feb-28 2022 | £79,787,000,000,000 | £79,787,000,000,000 | £79,787,000,000,000 | £79,787,000,000,000 | £3 | - |
| Feb-27 2022 | £79,787,000,000,000 | £79,787,000,000,000 | £79,787,000,000,000 | £79,787,000,000,000 | £3 | - |
| Feb-26 2022 | £79,787,000,000,000 | £79,787,000,000,000 | £79,787,000,000,000 | £79,787,000,000,000 | - | - |
| Feb-25 2022 | £79,787,000,000,000 | £79,787,000,000,000 | £79,787,000,000,000 | £79,787,000,000,000 | - | - |
| Jan-21 2022 | £79,787,000,000,000 | £79,787,000,000,000 | £79,787,000,000,000 | £79,787,000,000,000 | - | - |
| Jan-20 2022 | £79,787,000,000,000 | £79,787,000,000,000 | £79,787,000,000,000 | £79,787,000,000,000 | - | - |
| Jan-17 2022 | £79,787,000,000,000 | £79,787,000,000,000 | £79,787,000,000,000 | £79,787,000,000,000 | £7 | - |
| Jan-16 2022 | £79,787,000,000,000 | £79,787,000,000,000 | £79,787,000,000,000 | £79,787,000,000,000 | £7 | - |
Análisis de precios históricos y de mercado de Binanomics (BNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 101 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.