Cap Mercado CHF2.12T
3.18%
Volumen 24h CHF166.95B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-27 2022 | CHF0.000000002006245999999999 | CHF0.000000001915053 | CHF0.000000002006245999999999 | CHF0.000000001915053 | - | - |
Apr-26 2022 | CHF0.000000001915053 | CHF547,158,000,000,000 | CHF0.000000002006245999999999 | CHF547,158,000,000,000 | - | - |
Apr-11 2022 | CHF182,386,000,000,000 | CHF182,386,000,000,000 | CHF182,386,000,000,000 | CHF182,386,000,000,000 | CHF4 | - |
Apr-10 2022 | CHF182,386,000,000,000 | CHF182,386,000,000,000 | CHF182,386,000,000,000 | CHF182,386,000,000,000 | CHF9 | - |
Apr-09 2022 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF5 | - |
Apr-08 2022 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF5 | - |
Apr-07 2022 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF1 | - |
Feb-28 2022 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF4 | - |
Feb-27 2022 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF4 | - |
Feb-26 2022 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | - | - |
Feb-25 2022 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | - | - |
Jan-21 2022 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | - | - |
Jan-20 2022 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | - | - |
Jan-17 2022 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF8 | - |
Jan-16 2022 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF91,193,000,000,000 | CHF8 | - |
Análisis de precios históricos y de mercado de Binanomics (BNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 101 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91193 CHF.