Cap Mercado €2.17T
2.39%
Volumen 24h €138.39B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2022 | €0.000000002050289999999999 | €0.000000001957095 | €0.000000002050289999999999 | €0.000000001957095 | - | - |
Apr-26 2022 | €0.000000001957095 | €559,169,999,999,999 | €0.000000002050289999999999 | €559,169,999,999,999 | - | - |
Apr-11 2022 | €186,390,000,000,000 | €186,390,000,000,000 | €186,390,000,000,000 | €186,390,000,000,000 | €4 | - |
Apr-10 2022 | €186,390,000,000,000 | €186,390,000,000,000 | €186,390,000,000,000 | €186,390,000,000,000 | €9 | - |
Apr-09 2022 | €93,195,000,000,000 | €93,195,000,000,000 | €93,195,000,000,000 | €93,195,000,000,000 | €5 | - |
Apr-08 2022 | €93,195,000,000,000 | €93,195,000,000,000 | €93,195,000,000,000 | €93,195,000,000,000 | €5 | - |
Apr-07 2022 | €93,195,000,000,000 | €93,195,000,000,000 | €93,195,000,000,000 | €93,195,000,000,000 | €1 | - |
Feb-28 2022 | €93,195,000,000,000 | €93,195,000,000,000 | €93,195,000,000,000 | €93,195,000,000,000 | €4 | - |
Feb-27 2022 | €93,195,000,000,000 | €93,195,000,000,000 | €93,195,000,000,000 | €93,195,000,000,000 | €4 | - |
Feb-26 2022 | €93,195,000,000,000 | €93,195,000,000,000 | €93,195,000,000,000 | €93,195,000,000,000 | - | - |
Feb-25 2022 | €93,195,000,000,000 | €93,195,000,000,000 | €93,195,000,000,000 | €93,195,000,000,000 | - | - |
Jan-21 2022 | €93,195,000,000,000 | €93,195,000,000,000 | €93,195,000,000,000 | €93,195,000,000,000 | - | - |
Jan-20 2022 | €93,195,000,000,000 | €93,195,000,000,000 | €93,195,000,000,000 | €93,195,000,000,000 | - | - |
Jan-17 2022 | €93,195,000,000,000 | €93,195,000,000,000 | €93,195,000,000,000 | €93,195,000,000,000 | €8 | - |
Jan-16 2022 | €93,195,000,000,000 | €93,195,000,000,000 | €93,195,000,000,000 | €93,195,000,000,000 | €8 | - |
Análisis de precios históricos y de mercado de Binanomics (BNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 101 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.