Cap Mercado HK$18.00T
2.15%
Volumen 24h HK$1.41T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2022 | HK$0.0000000171 | HK$0.0000000164 | HK$0.0000000171 | HK$0.0000000164 | - | - |
Apr-26 2022 | HK$0.0000000164 | HK$0.000000004690242 | HK$0.0000000171 | HK$0.000000004690242 | - | - |
Apr-11 2022 | HK$0.000000001563414 | HK$0.000000001563414 | HK$0.000000001563414 | HK$0.000000001563414 | HK$31 | - |
Apr-10 2022 | HK$0.000000001563414 | HK$0.000000001563414 | HK$0.000000001563414 | HK$0.000000001563414 | HK$78 | - |
Apr-09 2022 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$39 | - |
Apr-08 2022 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$39 | - |
Apr-07 2022 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$8 | - |
Feb-28 2022 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$31 | - |
Feb-27 2022 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$31 | - |
Feb-26 2022 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | - | - |
Feb-25 2022 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | - | - |
Jan-21 2022 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | - | - |
Jan-20 2022 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | - | - |
Jan-17 2022 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$70 | - |
Jan-16 2022 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$781,707,000,000,000 | HK$70 | - |
Análisis de precios históricos y de mercado de Binanomics (BNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 101 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.