Cap Mercado zł9.38T
1.54%
Volumen 24h zł593.87B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-27 2022 | zł0.000000008882742 | zł0.000000008478981 | zł0.000000008882742 | zł0.000000008478981 | - | - |
Apr-26 2022 | zł0.000000008478981 | zł0.000000002422566 | zł0.000000008882742 | zł0.000000002422566 | - | - |
Apr-11 2022 | zł807,522,000,000,000 | zł807,522,000,000,000 | zł807,522,000,000,000 | zł807,522,000,000,000 | zł16 | - |
Apr-10 2022 | zł807,522,000,000,000 | zł807,522,000,000,000 | zł807,522,000,000,000 | zł807,522,000,000,000 | zł40 | - |
Apr-09 2022 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł20 | - |
Apr-08 2022 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł20 | - |
Apr-07 2022 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł4 | - |
Feb-28 2022 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł16 | - |
Feb-27 2022 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł16 | - |
Feb-26 2022 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł403,761,000,000,000 | - | - |
Feb-25 2022 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł403,761,000,000,000 | - | - |
Jan-21 2022 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł403,761,000,000,000 | - | - |
Jan-20 2022 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł403,761,000,000,000 | - | - |
Jan-17 2022 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł36 | - |
Jan-16 2022 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł403,761,000,000,000 | zł36 | - |
Análisis de precios históricos y de mercado de Binanomics (BNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 101 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03761 PLN.