Cap Mercado CN¥16.94T
1.57%
Volumen 24h CN¥1.10T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-27 2022 | CN¥0.0000000159 | CN¥0.0000000152 | CN¥0.0000000159 | CN¥0.0000000152 | - | - |
Apr-26 2022 | CN¥0.0000000152 | CN¥0.000000004343699999999999 | CN¥0.0000000159 | CN¥0.000000004343699999999999 | - | - |
Apr-11 2022 | CN¥0.0000000014479 | CN¥0.0000000014479 | CN¥0.0000000014479 | CN¥0.0000000014479 | CN¥29 | - |
Apr-10 2022 | CN¥0.0000000014479 | CN¥0.0000000014479 | CN¥0.0000000014479 | CN¥0.0000000014479 | CN¥72 | - |
Apr-09 2022 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥36 | - |
Apr-08 2022 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥36 | - |
Apr-07 2022 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥7 | - |
Feb-28 2022 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥29 | - |
Feb-27 2022 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥29 | - |
Feb-26 2022 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | - | - |
Feb-25 2022 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | - | - |
Jan-21 2022 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | - | - |
Jan-20 2022 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | - | - |
Jan-17 2022 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥65 | - |
Jan-16 2022 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥723,950,000,000,000 | CN¥65 | - |
Análisis de precios históricos y de mercado de Binanomics (BNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 101 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2395 CNY.