Cap Mercado AU$3.57T
1.82%
Volumen 24h AU$216.89B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-27 2022 | AU$0.000000003345759999999999 | AU$0.00000000319368 | AU$0.000000003345759999999999 | AU$0.00000000319368 | - | - |
Apr-26 2022 | AU$0.00000000319368 | AU$912,479,999,999,999 | AU$0.000000003345759999999999 | AU$912,479,999,999,999 | - | - |
Apr-11 2022 | AU$304,160,000,000,000 | AU$304,160,000,000,000 | AU$304,160,000,000,000 | AU$304,160,000,000,000 | AU$6 | - |
Apr-10 2022 | AU$304,160,000,000,000 | AU$304,160,000,000,000 | AU$304,160,000,000,000 | AU$304,160,000,000,000 | AU$15 | - |
Apr-09 2022 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$8 | - |
Apr-08 2022 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$8 | - |
Apr-07 2022 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$2 | - |
Feb-28 2022 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$6 | - |
Feb-27 2022 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$6 | - |
Feb-26 2022 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | - | - |
Feb-25 2022 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | - | - |
Jan-21 2022 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | - | - |
Jan-20 2022 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | - | - |
Jan-17 2022 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$14 | - |
Jan-16 2022 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$152,080,000,000,000 | AU$14 | - |
Análisis de precios históricos y de mercado de Binanomics (BNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 101 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5208 AUD.