Cap Mercado Bs.90.28T
2.24%
Volumen 24h Bs.4.39T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-01 2022 | Bs.0.0038957 | Bs.0.0038865 | Bs.0.00390285 | Bs.0.00389575 | - | Bs.194,785 |
Nov-30 2022 | Bs.0.00389575 | Bs.0.00387667 | Bs.0.00391754 | Bs.0.0039122 | Bs.454 | Bs.194,788 |
Nov-29 2022 | Bs.0.0039122 | Bs.0.00369968 | Bs.0.00392939 | Bs.0.00370894 | Bs.1,719 | Bs.195,610 |
Nov-28 2022 | Bs.0.00371028 | Bs.0.0036974 | Bs.0.00377068 | Bs.0.00376042 | Bs.436 | Bs.185,515 |
Nov-27 2022 | Bs.0.00376042 | Bs.0.00373938 | Bs.0.00378851 | Bs.0.00378851 | Bs.648 | Bs.188,021 |
Nov-26 2022 | Bs.0.00378567 | Bs.0.00372868 | Bs.0.00378929 | Bs.0.00373576 | Bs.502 | Bs.189,284 |
Nov-25 2022 | Bs.0.00373681 | Bs.0.00371858 | Bs.0.00376729 | Bs.0.00376387 | Bs.419 | Bs.186,841 |
Nov-24 2022 | Bs.0.00376387 | Bs.0.0037562 | Bs.0.00378142 | Bs.0.00377291 | - | Bs.188,194 |
Nov-23 2022 | Bs.0.00377534 | Bs.0.00371169 | Bs.0.00377853 | Bs.0.00372473 | Bs.410 | Bs.188,767 |
Nov-22 2022 | Bs.0.00372157 | Bs.0.00341171 | Bs.0.00372881 | Bs.0.00342054 | Bs.2,665 | Bs.186,079 |
Nov-21 2022 | Bs.0.0034184 | Bs.0.0033643 | Bs.0.00342547 | Bs.0.0033834 | Bs.494 | Bs.170,920 |
Nov-20 2022 | Bs.0.00337685 | Bs.0.00337685 | Bs.0.00341715 | Bs.0.00340796 | Bs.240 | Bs.168,843 |
Nov-19 2022 | Bs.0.00340796 | Bs.0.00336131 | Bs.0.00343503 | Bs.0.00336131 | Bs.1,749 | Bs.170,398 |
Nov-18 2022 | Bs.0.00336131 | Bs.0.00335642 | Bs.0.00337203 | Bs.0.00336471 | - | Bs.168,066 |
Nov-17 2022 | Bs.0.00336987 | Bs.0.00333969 | Bs.0.00337292 | Bs.0.00334771 | Bs.111 | Bs.168,494 |
Análisis de precios históricos y de mercado de Big Digital Shares (BDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 462 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.