Cap Mercado ¥375.80T
4.32%
Volumen 24h ¥22.71T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-01 2022 | ¥0.016353 | ¥0.016314 | ¥0.016383 | ¥0.016353 | - | ¥817,655 |
Nov-30 2022 | ¥0.016353 | ¥0.016273 | ¥0.016444 | ¥0.016422 | ¥1,904 | ¥817,666 |
Nov-29 2022 | ¥0.016422 | ¥0.01553 | ¥0.016494 | ¥0.015569 | ¥7,217 | ¥821,117 |
Nov-28 2022 | ¥0.015574 | ¥0.01552 | ¥0.015828 | ¥0.015785 | ¥1,829 | ¥778,738 |
Nov-27 2022 | ¥0.015785 | ¥0.015696 | ¥0.015903 | ¥0.015903 | ¥2,718 | ¥789,260 |
Nov-26 2022 | ¥0.015891 | ¥0.015651 | ¥0.015906 | ¥0.015681 | ¥2,108 | ¥794,560 |
Nov-25 2022 | ¥0.015686 | ¥0.015609 | ¥0.015814 | ¥0.015799 | ¥1,760 | ¥784,307 |
Nov-24 2022 | ¥0.015799 | ¥0.015767 | ¥0.015873 | ¥0.015837 | - | ¥789,985 |
Nov-23 2022 | ¥0.015847 | ¥0.01558 | ¥0.015861 | ¥0.015635 | ¥1,720 | ¥792,393 |
Nov-22 2022 | ¥0.015622 | ¥0.014321 | ¥0.015652 | ¥0.014358 | ¥11,186 | ¥781,108 |
Nov-21 2022 | ¥0.014349 | ¥0.014122 | ¥0.014379 | ¥0.014202 | ¥2,073 | ¥717,475 |
Nov-20 2022 | ¥0.014175 | ¥0.014175 | ¥0.014344 | ¥0.014305 | ¥1,009 | ¥708,755 |
Nov-19 2022 | ¥0.014305 | ¥0.014109 | ¥0.014419 | ¥0.014109 | ¥7,341 | ¥715,285 |
Nov-18 2022 | ¥0.014109 | ¥0.014089 | ¥0.014154 | ¥0.014124 | - | ¥705,495 |
Nov-17 2022 | ¥0.014145 | ¥0.014019 | ¥0.014158 | ¥0.014052 | ¥467 | ¥707,289 |
Análisis de precios históricos y de mercado de Big Digital Shares (BDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 462 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.