Cap Mercado NZ$4.11T
4.01%
Volumen 24h NZ$210.12B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.00017775 | NZ$0.00017733 | NZ$0.00017807 | NZ$0.00017775 | - | NZ$8,888 |
Nov-30 2022 | NZ$0.00017775 | NZ$0.00017688 | NZ$0.00017874 | NZ$0.0001785 | NZ$21 | NZ$8,888 |
Nov-29 2022 | NZ$0.0001785 | NZ$0.0001688 | NZ$0.00017928 | NZ$0.00016923 | NZ$78 | NZ$8,925 |
Nov-28 2022 | NZ$0.00016929 | NZ$0.0001687 | NZ$0.00017204 | NZ$0.00017157 | NZ$20 | NZ$8,465 |
Nov-27 2022 | NZ$0.00017157 | NZ$0.00017061 | NZ$0.00017286 | NZ$0.00017286 | NZ$30 | NZ$8,579 |
Nov-26 2022 | NZ$0.00017273 | NZ$0.00017013 | NZ$0.00017289 | NZ$0.00017045 | NZ$23 | NZ$8,637 |
Nov-25 2022 | NZ$0.0001705 | NZ$0.00016967 | NZ$0.00017189 | NZ$0.00017173 | NZ$19 | NZ$8,525 |
Nov-24 2022 | NZ$0.00017173 | NZ$0.00017138 | NZ$0.00017253 | NZ$0.00017214 | - | NZ$8,587 |
Nov-23 2022 | NZ$0.00017226 | NZ$0.00016935 | NZ$0.0001724 | NZ$0.00016995 | NZ$19 | NZ$8,613 |
Nov-22 2022 | NZ$0.0001698 | NZ$0.00015566 | NZ$0.00017013 | NZ$0.00015607 | NZ$122 | NZ$8,490 |
Nov-21 2022 | NZ$0.00015597 | NZ$0.0001535 | NZ$0.00015629 | NZ$0.00015437 | NZ$23 | NZ$7,799 |
Nov-20 2022 | NZ$0.00015407 | NZ$0.00015407 | NZ$0.00015591 | NZ$0.00015549 | NZ$11 | NZ$7,704 |
Nov-19 2022 | NZ$0.00015549 | NZ$0.00015336 | NZ$0.00015673 | NZ$0.00015336 | NZ$80 | NZ$7,775 |
Nov-18 2022 | NZ$0.00015336 | NZ$0.00015314 | NZ$0.00015385 | NZ$0.00015352 | - | NZ$7,668 |
Nov-17 2022 | NZ$0.00015375 | NZ$0.00015238 | NZ$0.00015389 | NZ$0.00015274 | NZ$5 | NZ$7,688 |
Análisis de precios históricos y de mercado de Big Digital Shares (BDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 462 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.