Cap Mercado Tk271.15T
6.07%
Volumen 24h Tk14.30T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-01 2022 | Tk0.011692 | Tk0.011665 | Tk0.011714 | Tk0.011692 | - | Tk584,639 |
Nov-30 2022 | Tk0.011692 | Tk0.011635 | Tk0.011758 | Tk0.011742 | Tk1,361 | Tk584,647 |
Nov-29 2022 | Tk0.011742 | Tk0.011104 | Tk0.011793 | Tk0.011132 | Tk5,160 | Tk587,115 |
Nov-28 2022 | Tk0.011136 | Tk0.011097 | Tk0.011317 | Tk0.011286 | Tk1,308 | Tk556,813 |
Nov-27 2022 | Tk0.011286 | Tk0.011223 | Tk0.011371 | Tk0.011371 | Tk1,944 | Tk564,336 |
Nov-26 2022 | Tk0.011362 | Tk0.011191 | Tk0.011373 | Tk0.011212 | Tk1,507 | Tk568,126 |
Nov-25 2022 | Tk0.011215 | Tk0.011161 | Tk0.011307 | Tk0.011297 | Tk1,259 | Tk560,795 |
Nov-24 2022 | Tk0.011297 | Tk0.011274 | Tk0.011349 | Tk0.011324 | - | Tk564,855 |
Nov-23 2022 | Tk0.011331 | Tk0.01114 | Tk0.011341 | Tk0.011179 | Tk1,230 | Tk566,576 |
Nov-22 2022 | Tk0.01117 | Tk0.01024 | Tk0.011191 | Tk0.010266 | Tk7,998 | Tk558,507 |
Nov-21 2022 | Tk0.01026 | Tk0.010097 | Tk0.010281 | Tk0.010155 | Tk1,482 | Tk513,009 |
Nov-20 2022 | Tk0.010135 | Tk0.010135 | Tk0.010256 | Tk0.010228 | Tk721 | Tk506,774 |
Nov-19 2022 | Tk0.010228 | Tk0.010088 | Tk0.01031 | Tk0.010088 | Tk5,249 | Tk511,443 |
Nov-18 2022 | Tk0.010088 | Tk0.010074 | Tk0.010121 | Tk0.010099 | - | Tk504,443 |
Nov-17 2022 | Tk0.010114 | Tk0.010023 | Tk0.010123 | Tk0.010047 | Tk334 | Tk505,725 |
Análisis de precios históricos y de mercado de Big Digital Shares (BDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 462 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.