Cap Mercado €2.30T
2.45%
Volumen 24h €113.04B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.00009921 | €0.00009898 | €0.00009939 | €0.00009921 | - | €4,961 |
Nov-30 2022 | €0.00009921 | €0.00009873 | €0.00009977 | €0.00009963 | €12 | €4,961 |
Nov-29 2022 | €0.00009963 | €0.00009422 | €0.00010007 | €0.00009445 | €44 | €4,982 |
Nov-28 2022 | €0.00009449 | €0.00009416 | €0.00009603 | €0.00009576 | €11 | €4,725 |
Nov-27 2022 | €0.00009576 | €0.00009523 | €0.00009648 | €0.00009648 | €16 | €4,788 |
Nov-26 2022 | €0.00009641 | €0.00009496 | €0.0000965 | €0.00009514 | €13 | €4,821 |
Nov-25 2022 | €0.00009516 | €0.0000947 | €0.00009594 | €0.00009585 | €11 | €4,758 |
Nov-24 2022 | €0.00009585 | €0.00009566 | €0.0000963 | €0.00009608 | - | €4,793 |
Nov-23 2022 | €0.00009614 | €0.00009452 | €0.00009623 | €0.00009486 | €10 | €4,807 |
Nov-22 2022 | €0.00009478 | €0.00008688 | €0.00009496 | €0.00008711 | €68 | €4,739 |
Nov-21 2022 | €0.00008705 | €0.00008568 | €0.00008723 | €0.00008616 | €13 | €4,353 |
Nov-20 2022 | €0.000086 | €0.000086 | €0.00008702 | €0.00008679 | €6 | €4,300 |
Nov-19 2022 | €0.00008679 | €0.0000856 | €0.00008748 | €0.0000856 | €45 | €4,340 |
Nov-18 2022 | €0.0000856 | €0.00008548 | €0.00008587 | €0.00008569 | - | €4,280 |
Nov-17 2022 | €0.00008582 | €0.00008505 | €0.0000859 | €0.00008525 | €3 | €4,291 |
Análisis de precios históricos y de mercado de Big Digital Shares (BDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 462 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.