Cap Mercado MX$42.04T
2.45%
Volumen 24h MX$2.07T
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.00181303 | MX$0.00180874 | MX$0.00181635 | MX$0.00181305 | - | MX$90,652 |
Nov-30 2022 | MX$0.00181305 | MX$0.00180417 | MX$0.00182319 | MX$0.00182071 | MX$211 | MX$90,653 |
Nov-29 2022 | MX$0.00182071 | MX$0.0017218 | MX$0.0018287 | MX$0.00172611 | MX$800 | MX$91,036 |
Nov-28 2022 | MX$0.00172673 | MX$0.00172074 | MX$0.00175484 | MX$0.00175007 | MX$203 | MX$86,337 |
Nov-27 2022 | MX$0.00175007 | MX$0.00174028 | MX$0.00176314 | MX$0.00176314 | MX$301 | MX$87,504 |
Nov-26 2022 | MX$0.00176182 | MX$0.0017353 | MX$0.0017635 | MX$0.00173859 | MX$234 | MX$88,091 |
Nov-25 2022 | MX$0.00173908 | MX$0.0017306 | MX$0.00175327 | MX$0.00175168 | MX$195 | MX$86,954 |
Nov-24 2022 | MX$0.00175168 | MX$0.00174811 | MX$0.00175984 | MX$0.00175588 | - | MX$87,584 |
Nov-23 2022 | MX$0.00175701 | MX$0.00172739 | MX$0.0017585 | MX$0.00173346 | MX$191 | MX$87,851 |
Nov-22 2022 | MX$0.00173199 | MX$0.00158778 | MX$0.00173536 | MX$0.00159189 | MX$1,240 | MX$86,600 |
Nov-21 2022 | MX$0.00159089 | MX$0.00156572 | MX$0.00159419 | MX$0.00157461 | MX$230 | MX$79,545 |
Nov-20 2022 | MX$0.00157156 | MX$0.00157156 | MX$0.00159031 | MX$0.00158604 | MX$112 | MX$78,578 |
Nov-19 2022 | MX$0.00158604 | MX$0.00156433 | MX$0.00159864 | MX$0.00156433 | MX$814 | MX$79,302 |
Nov-18 2022 | MX$0.00156433 | MX$0.00156205 | MX$0.00156932 | MX$0.00156591 | - | MX$78,217 |
Nov-17 2022 | MX$0.00156831 | MX$0.00155426 | MX$0.00156973 | MX$0.001558 | MX$52 | MX$78,416 |
Análisis de precios históricos y de mercado de Big Digital Shares (BDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 462 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.