Cap Mercado ₽229.95T
6.17%
Volumen 24h ₽14.00T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-01 2022 | ₽0.00988407 | ₽0.00986071 | ₽0.0099022 | ₽0.00988419 | - | ₽494,204 |
Nov-30 2022 | ₽0.00988419 | ₽0.00983579 | ₽0.00993947 | ₽0.00992593 | ₽1,151 | ₽494,211 |
Nov-29 2022 | ₽0.00992593 | ₽0.00938673 | ₽0.00996953 | ₽0.00941023 | ₽4,362 | ₽496,297 |
Nov-28 2022 | ₽0.00941362 | ₽0.00938095 | ₽0.00956687 | ₽0.00954083 | ₽1,106 | ₽470,682 |
Nov-27 2022 | ₽0.00954083 | ₽0.00948746 | ₽0.00961211 | ₽0.00961211 | ₽1,643 | ₽477,042 |
Nov-26 2022 | ₽0.0096049 | ₽0.00946032 | ₽0.00961409 | ₽0.00947826 | ₽1,274 | ₽480,245 |
Nov-25 2022 | ₽0.00948094 | ₽0.00943468 | ₽0.00955828 | ₽0.0095496 | ₽1,064 | ₽474,048 |
Nov-24 2022 | ₽0.0095496 | ₽0.00953014 | ₽0.00959413 | ₽0.00957253 | - | ₽477,480 |
Nov-23 2022 | ₽0.00957869 | ₽0.00941719 | ₽0.00958679 | ₽0.00945029 | ₽1,040 | ₽478,935 |
Nov-22 2022 | ₽0.00944228 | ₽0.00865611 | ₽0.00946063 | ₽0.0086785 | ₽6,761 | ₽472,114 |
Nov-21 2022 | ₽0.00867307 | ₽0.00853581 | ₽0.00869102 | ₽0.00858427 | ₽1,253 | ₽433,654 |
Nov-20 2022 | ₽0.00856766 | ₽0.00856766 | ₽0.00866989 | ₽0.00864658 | ₽610 | ₽428,383 |
Nov-19 2022 | ₽0.00864658 | ₽0.00852824 | ₽0.00871527 | ₽0.00852824 | ₽4,437 | ₽432,330 |
Nov-18 2022 | ₽0.00852824 | ₽0.00851582 | ₽0.00855543 | ₽0.00853686 | - | ₽426,413 |
Nov-17 2022 | ₽0.00854993 | ₽0.00847337 | ₽0.00855767 | ₽0.00849371 | ₽282 | ₽427,497 |
Análisis de precios históricos y de mercado de Big Digital Shares (BDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 462 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.