Cap Mercado HK$19.36T
2.82%
Volumen 24h HK$959.79B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.00083464 | HK$0.00083267 | HK$0.00083617 | HK$0.00083465 | - | HK$41,732 |
Nov-30 2022 | HK$0.00083465 | HK$0.00083057 | HK$0.00083932 | HK$0.00083818 | HK$97 | HK$41,733 |
Nov-29 2022 | HK$0.00083818 | HK$0.00079264 | HK$0.00084186 | HK$0.00079463 | HK$368 | HK$41,909 |
Nov-28 2022 | HK$0.00079492 | HK$0.00079216 | HK$0.00080786 | HK$0.00080566 | HK$93 | HK$39,746 |
Nov-27 2022 | HK$0.00080566 | HK$0.00080115 | HK$0.00081168 | HK$0.00081168 | HK$139 | HK$40,283 |
Nov-26 2022 | HK$0.00081107 | HK$0.00079886 | HK$0.00081184 | HK$0.00080037 | HK$108 | HK$40,554 |
Nov-25 2022 | HK$0.0008006 | HK$0.00079669 | HK$0.00080713 | HK$0.0008064 | HK$90 | HK$40,030 |
Nov-24 2022 | HK$0.0008064 | HK$0.00080475 | HK$0.00081016 | HK$0.00080833 | - | HK$40,320 |
Nov-23 2022 | HK$0.00080885 | HK$0.00079522 | HK$0.00080954 | HK$0.00079801 | HK$88 | HK$40,443 |
Nov-22 2022 | HK$0.00079734 | HK$0.00073095 | HK$0.00079889 | HK$0.00073284 | HK$571 | HK$39,867 |
Nov-21 2022 | HK$0.00073238 | HK$0.00072079 | HK$0.0007339 | HK$0.00072488 | HK$106 | HK$36,619 |
Nov-20 2022 | HK$0.00072348 | HK$0.00072348 | HK$0.00073211 | HK$0.00073014 | HK$51 | HK$36,174 |
Nov-19 2022 | HK$0.00073014 | HK$0.00072015 | HK$0.00073594 | HK$0.00072015 | HK$375 | HK$36,508 |
Nov-18 2022 | HK$0.00072015 | HK$0.0007191 | HK$0.00072245 | HK$0.00072088 | - | HK$36,008 |
Nov-17 2022 | HK$0.00072198 | HK$0.00071552 | HK$0.00072264 | HK$0.00071724 | HK$24 | HK$36,099 |
Análisis de precios históricos y de mercado de Big Digital Shares (BDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 462 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.