Cap Mercado £1.97T
6.25%
Volumen 24h £108.27B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.00008514 | £0.00008494 | £0.00008529 | £0.00008514 | - | £4,257 |
Nov-30 2022 | £0.00008514 | £0.00008472 | £0.00008562 | £0.0000855 | £10 | £4,257 |
Nov-29 2022 | £0.0000855 | £0.00008085 | £0.00008587 | £0.00008106 | £38 | £4,275 |
Nov-28 2022 | £0.00008109 | £0.0000808 | £0.00008241 | £0.00008218 | £10 | £4,055 |
Nov-27 2022 | £0.00008218 | £0.00008172 | £0.0000828 | £0.0000828 | £14 | £4,109 |
Nov-26 2022 | £0.00008273 | £0.00008149 | £0.00008281 | £0.00008164 | £11 | £4,137 |
Nov-25 2022 | £0.00008167 | £0.00008127 | £0.00008233 | £0.00008226 | £9 | £4,084 |
Nov-24 2022 | £0.00008226 | £0.00008209 | £0.00008264 | £0.00008245 | - | £4,113 |
Nov-23 2022 | £0.00008251 | £0.00008112 | £0.00008258 | £0.0000814 | £9 | £4,126 |
Nov-22 2022 | £0.00008133 | £0.00007456 | £0.00008149 | £0.00007475 | £58 | £4,067 |
Nov-21 2022 | £0.00007471 | £0.00007352 | £0.00007486 | £0.00007394 | £11 | £3,736 |
Nov-20 2022 | £0.0000738 | £0.0000738 | £0.00007468 | £0.00007448 | £5 | £3,690 |
Nov-19 2022 | £0.00007448 | £0.00007346 | £0.00007507 | £0.00007346 | £38 | £3,724 |
Nov-18 2022 | £0.00007346 | £0.00007335 | £0.00007369 | £0.00007353 | - | £3,673 |
Nov-17 2022 | £0.00007365 | £0.00007299 | £0.00007371 | £0.00007316 | £2 | £3,683 |
Análisis de precios históricos y de mercado de Big Digital Shares (BDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 462 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.