Cap Mercado ₹206.70T
6.1%
Volumen 24h ₹12.58T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-01 2022 | ₹0.00890813 | ₹0.00888708 | ₹0.00892447 | ₹0.00890824 | - | ₹445,407 |
Nov-30 2022 | ₹0.00890824 | ₹0.00886462 | ₹0.00895806 | ₹0.00894585 | ₹1,037 | ₹445,413 |
Nov-29 2022 | ₹0.00894585 | ₹0.0084599 | ₹0.00898515 | ₹0.00848108 | ₹3,931 | ₹447,293 |
Nov-28 2022 | ₹0.00848413 | ₹0.00845469 | ₹0.00862225 | ₹0.00859878 | ₹996 | ₹424,208 |
Nov-27 2022 | ₹0.00859878 | ₹0.00855068 | ₹0.00866303 | ₹0.00866303 | ₹1,481 | ₹429,939 |
Nov-26 2022 | ₹0.00865652 | ₹0.00852622 | ₹0.0086648 | ₹0.00854239 | ₹1,148 | ₹432,827 |
Nov-25 2022 | ₹0.0085448 | ₹0.00850311 | ₹0.00861451 | ₹0.00860668 | ₹959 | ₹427,241 |
Nov-24 2022 | ₹0.00860668 | ₹0.00858915 | ₹0.00864682 | ₹0.00862735 | - | ₹430,334 |
Nov-23 2022 | ₹0.0086329 | ₹0.00848735 | ₹0.0086402 | ₹0.00851718 | ₹937 | ₹431,646 |
Nov-22 2022 | ₹0.00850996 | ₹0.00780142 | ₹0.0085265 | ₹0.0078216 | ₹6,093 | ₹425,498 |
Nov-21 2022 | ₹0.0078167 | ₹0.00769299 | ₹0.00783288 | ₹0.00773667 | ₹1,129 | ₹390,836 |
Nov-20 2022 | ₹0.0077217 | ₹0.0077217 | ₹0.00781384 | ₹0.00779283 | ₹549 | ₹386,085 |
Nov-19 2022 | ₹0.00779283 | ₹0.00768617 | ₹0.00785474 | ₹0.00768617 | ₹3,999 | ₹389,642 |
Nov-18 2022 | ₹0.00768617 | ₹0.00767498 | ₹0.00771068 | ₹0.00769395 | - | ₹384,309 |
Nov-17 2022 | ₹0.00770573 | ₹0.00763672 | ₹0.0077127 | ₹0.00765506 | ₹254 | ₹385,287 |
Análisis de precios históricos y de mercado de Big Digital Shares (BDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 462 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.