Cap Mercado ₨689.62T
2.86%
Volumen 24h ₨34.38T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-01 2022 | ₨0.029754 | ₨0.029683 | ₨0.029808 | ₨0.029754 | - | ₨1,487,714 |
Nov-30 2022 | ₨0.029754 | ₨0.029608 | ₨0.029921 | ₨0.02988 | ₨3,465 | ₨1,487,733 |
Nov-29 2022 | ₨0.02988 | ₨0.028257 | ₨0.030011 | ₨0.028327 | ₨13,131 | ₨1,494,013 |
Nov-28 2022 | ₨0.028338 | ₨0.028239 | ₨0.028799 | ₨0.02872 | ₨3,328 | ₨1,416,905 |
Nov-27 2022 | ₨0.02872 | ₨0.02856 | ₨0.028935 | ₨0.028935 | ₨4,946 | ₨1,436,049 |
Nov-26 2022 | ₨0.028913 | ₨0.028478 | ₨0.028941 | ₨0.028532 | ₨3,835 | ₨1,445,694 |
Nov-25 2022 | ₨0.02854 | ₨0.028401 | ₨0.028773 | ₨0.028747 | ₨3,203 | ₨1,427,037 |
Nov-24 2022 | ₨0.028747 | ₨0.028688 | ₨0.028881 | ₨0.028816 | - | ₨1,437,369 |
Nov-23 2022 | ₨0.028834 | ₨0.028348 | ₨0.028859 | ₨0.028448 | ₨3,130 | ₨1,441,750 |
Nov-22 2022 | ₨0.028424 | ₨0.026057 | ₨0.028479 | ₨0.026125 | ₨20,353 | ₨1,421,216 |
Nov-21 2022 | ₨0.026108 | ₨0.025695 | ₨0.026162 | ₨0.025841 | ₨3,771 | ₨1,305,438 |
Nov-20 2022 | ₨0.025791 | ₨0.025791 | ₨0.026099 | ₨0.026029 | ₨1,835 | ₨1,289,572 |
Nov-19 2022 | ₨0.026029 | ₨0.025672 | ₨0.026235 | ₨0.025672 | ₨13,357 | ₨1,301,453 |
Nov-18 2022 | ₨0.025672 | ₨0.025635 | ₨0.025754 | ₨0.025698 | - | ₨1,283,640 |
Nov-17 2022 | ₨0.025738 | ₨0.025507 | ₨0.025761 | ₨0.025568 | ₨849 | ₨1,286,904 |
Análisis de precios históricos y de mercado de Big Digital Shares (BDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 462 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.