Cap Mercado ₱139.99T
4.4%
Volumen 24h ₱8.35T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-01 2022 | ₱0.00609652 | ₱0.00608211 | ₱0.0061077 | ₱0.00609659 | - | ₱304,826 |
Nov-30 2022 | ₱0.00609659 | ₱0.00606674 | ₱0.00613069 | ₱0.00612234 | ₱710 | ₱304,830 |
Nov-29 2022 | ₱0.00612234 | ₱0.00578976 | ₱0.00614923 | ₱0.00580426 | ₱2,691 | ₱306,117 |
Nov-28 2022 | ₱0.00580635 | ₱0.0057862 | ₱0.00590087 | ₱0.00588481 | ₱682 | ₱290,318 |
Nov-27 2022 | ₱0.00588481 | ₱0.00585189 | ₱0.00592878 | ₱0.00592878 | ₱1,013 | ₱294,241 |
Nov-26 2022 | ₱0.00592433 | ₱0.00583515 | ₱0.00592999 | ₱0.00584622 | ₱786 | ₱296,217 |
Nov-25 2022 | ₱0.00584787 | ₱0.00581934 | ₱0.00589557 | ₱0.00589022 | ₱656 | ₱292,394 |
Nov-24 2022 | ₱0.00589022 | ₱0.00587821 | ₱0.00591768 | ₱0.00590436 | - | ₱294,511 |
Nov-23 2022 | ₱0.00590816 | ₱0.00580855 | ₱0.00591316 | ₱0.00582896 | ₱641 | ₱295,409 |
Nov-22 2022 | ₱0.00582402 | ₱0.00533911 | ₱0.00583534 | ₱0.00535292 | ₱4,170 | ₱291,201 |
Nov-21 2022 | ₱0.00534957 | ₱0.00526491 | ₱0.00536064 | ₱0.0052948 | ₱773 | ₱267,479 |
Nov-20 2022 | ₱0.00528455 | ₱0.00528455 | ₱0.00534761 | ₱0.00533323 | ₱376 | ₱264,228 |
Nov-19 2022 | ₱0.00533323 | ₱0.00526024 | ₱0.0053756 | ₱0.00526024 | ₱2,737 | ₱266,662 |
Nov-18 2022 | ₱0.00526024 | ₱0.00525258 | ₱0.00527701 | ₱0.00526556 | - | ₱263,013 |
Nov-17 2022 | ₱0.00527362 | ₱0.00522639 | ₱0.00527839 | ₱0.00523894 | ₱174 | ₱263,681 |
Análisis de precios históricos y de mercado de Big Digital Shares (BDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 462 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.