Cap Mercado Bs.92.64T
2.57%
Volumen 24h Bs.4.04T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.054832 | Bs.0.053548 | Bs.0.054913 | Bs.0.054234 | Bs.11,080,247 | Bs.20,971,237 |
May-04 2024 | Bs.0.054296 | Bs.0.053371 | Bs.0.055359 | Bs.0.053371 | Bs.11,639,068 | Bs.20,766,314 |
May-03 2024 | Bs.0.05305 | Bs.0.052829 | Bs.0.055502 | Bs.0.053575 | Bs.12,029,924 | Bs.20,289,700 |
May-02 2024 | Bs.0.053735 | Bs.0.048457 | Bs.0.053735 | Bs.0.049398 | Bs.11,996,703 | Bs.20,551,556 |
May-01 2024 | Bs.0.049376 | Bs.0.047776 | Bs.0.050387 | Bs.0.050387 | Bs.11,207,081 | Bs.18,884,429 |
Apr-30 2024 | Bs.0.050735 | Bs.0.050354 | Bs.0.053493 | Bs.0.053493 | Bs.11,453,162 | Bs.19,404,298 |
Apr-29 2024 | Bs.0.053501 | Bs.0.053388 | Bs.0.060439 | Bs.0.060439 | Bs.13,716,251 | Bs.20,462,062 |
Apr-28 2024 | Bs.0.060483 | Bs.0.056366 | Bs.0.060839 | Bs.0.060562 | Bs.13,033,844 | Bs.23,132,349 |
Apr-27 2024 | Bs.0.060434 | Bs.0.057692 | Bs.0.063743 | Bs.0.063743 | Bs.14,577,824 | Bs.23,113,737 |
Apr-26 2024 | Bs.0.063816 | Bs.0.06329 | Bs.0.064085 | Bs.0.063539 | Bs.11,990,756 | Bs.24,407,120 |
Apr-25 2024 | Bs.0.06357 | Bs.0.057262 | Bs.0.06357 | Bs.0.057852 | Bs.13,618,618 | Bs.24,313,224 |
Apr-24 2024 | Bs.0.057739 | Bs.0.05748 | Bs.0.059279 | Bs.0.05915 | Bs.11,858,876 | Bs.22,082,891 |
Apr-23 2024 | Bs.0.059039 | Bs.0.058441 | Bs.0.064678 | Bs.0.064304 | Bs.12,623,461 | Bs.22,580,214 |
Apr-22 2024 | Bs.0.064525 | Bs.0.063736 | Bs.0.064654 | Bs.0.064045 | Bs.11,743,421 | Bs.116,581,079 |
Apr-21 2024 | Bs.0.063742 | Bs.0.063686 | Bs.0.066011 | Bs.0.065348 | Bs.12,481,952 | Bs.114,894,470 |
Análisis de precios históricos y de mercado de Bend DAO (BEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 762 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.