Cap Mercado £2.03T
2.87%
Volumen 24h £79.37B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00118672 | £0.00116648 | £0.00120994 | £0.00116648 | £254,385 | £453,872 |
May-03 2024 | £0.00115948 | £0.00115464 | £0.00121306 | £0.00117094 | £262,928 | £443,455 |
May-02 2024 | £0.00117444 | £0.00105908 | £0.00117444 | £0.00107966 | £262,202 | £449,178 |
May-01 2024 | £0.00107917 | £0.00104421 | £0.00110127 | £0.00110127 | £244,944 | £412,741 |
Apr-30 2024 | £0.00110888 | £0.00110054 | £0.00116915 | £0.00116915 | £250,322 | £424,104 |
Apr-29 2024 | £0.00116933 | £0.00116687 | £0.00132097 | £0.00132097 | £299,785 | £447,222 |
Apr-28 2024 | £0.00132193 | £0.00123195 | £0.00132972 | £0.00132367 | £284,870 | £505,585 |
Apr-27 2024 | £0.00132086 | £0.00126093 | £0.00139319 | £0.00139319 | £318,615 | £505,178 |
Apr-26 2024 | £0.00139478 | £0.00138327 | £0.00140066 | £0.00138873 | £262,072 | £533,446 |
Apr-25 2024 | £0.00138941 | £0.00125153 | £0.00138941 | £0.00126442 | £297,651 | £531,394 |
Apr-24 2024 | £0.00126195 | £0.0012563 | £0.00129562 | £0.00129279 | £259,190 | £482,647 |
Apr-23 2024 | £0.00129037 | £0.00127731 | £0.00141363 | £0.00140545 | £275,901 | £493,517 |
Apr-22 2024 | £0.00141027 | £0.00139302 | £0.00141309 | £0.00139979 | £256,666 | £2,548,016 |
Apr-21 2024 | £0.00139317 | £0.00139193 | £0.00144275 | £0.00142827 | £272,808 | £2,511,153 |
Apr-20 2024 | £0.00142824 | £0.00141174 | £0.00144703 | £0.00141212 | £260,243 | £2,574,286 |
Análisis de precios históricos y de mercado de Bend DAO (BEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 761 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.