Cap Mercado CN¥18.07T
2.81%
Volumen 24h CN¥703.92B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-04 2024 | CN¥0.010531 | CN¥0.010351 | CN¥0.010737 | CN¥0.010351 | CN¥2,257,441 | CN¥4,027,705 |
May-03 2024 | CN¥0.010289 | CN¥0.010246 | CN¥0.010764 | CN¥0.010391 | CN¥2,333,249 | CN¥3,935,264 |
May-02 2024 | CN¥0.010422 | CN¥0.00939844 | CN¥0.010422 | CN¥0.00958106 | CN¥2,326,806 | CN¥3,986,052 |
May-01 2024 | CN¥0.00957673 | CN¥0.00926643 | CN¥0.00977283 | CN¥0.00977283 | CN¥2,173,656 | CN¥3,662,707 |
Apr-30 2024 | CN¥0.00984037 | CN¥0.00976636 | CN¥0.010375 | CN¥0.010375 | CN¥2,221,384 | CN¥3,763,537 |
Apr-29 2024 | CN¥0.010376 | CN¥0.010354 | CN¥0.011722 | CN¥0.011722 | CN¥2,660,319 | CN¥3,968,695 |
Apr-28 2024 | CN¥0.01173 | CN¥0.010932 | CN¥0.0118 | CN¥0.011746 | CN¥2,527,964 | CN¥4,486,607 |
Apr-27 2024 | CN¥0.011721 | CN¥0.011189 | CN¥0.012363 | CN¥0.012363 | CN¥2,827,424 | CN¥4,482,997 |
Apr-26 2024 | CN¥0.012377 | CN¥0.012275 | CN¥0.012429 | CN¥0.012323 | CN¥2,325,653 | CN¥4,733,854 |
Apr-25 2024 | CN¥0.012329 | CN¥0.011106 | CN¥0.012329 | CN¥0.01122 | CN¥2,641,383 | CN¥4,715,642 |
Apr-24 2024 | CN¥0.011198 | CN¥0.011148 | CN¥0.011497 | CN¥0.011472 | CN¥2,300,074 | CN¥4,283,060 |
Apr-23 2024 | CN¥0.01145 | CN¥0.011335 | CN¥0.012544 | CN¥0.012472 | CN¥2,448,368 | CN¥4,379,518 |
Apr-22 2024 | CN¥0.012514 | CN¥0.012361 | CN¥0.012539 | CN¥0.012421 | CN¥2,277,681 | CN¥22,611,342 |
Apr-21 2024 | CN¥0.012363 | CN¥0.012352 | CN¥0.012803 | CN¥0.012674 | CN¥2,420,922 | CN¥22,284,218 |
Apr-20 2024 | CN¥0.012674 | CN¥0.012527 | CN¥0.012841 | CN¥0.012531 | CN¥2,309,424 | CN¥22,844,460 |
Análisis de precios históricos y de mercado de Bend DAO (BEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 761 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0723 CNY.