Cap Mercado Tk281.11T
3.74%
Volumen 24h Tk10.64T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.162969 | Tk0.16019 | Tk0.166158 | Tk0.16019 | Tk34,934,101 | Tk62,329,093 |
May-03 2024 | Tk0.159229 | Tk0.158565 | Tk0.166587 | Tk0.160802 | Tk36,107,237 | Tk60,898,557 |
May-02 2024 | Tk0.161284 | Tk0.145441 | Tk0.161284 | Tk0.148267 | Tk36,007,525 | Tk61,684,506 |
May-01 2024 | Tk0.1482 | Tk0.143398 | Tk0.151235 | Tk0.151235 | Tk33,637,515 | Tk56,680,704 |
Apr-30 2024 | Tk0.15228 | Tk0.151135 | Tk0.160557 | Tk0.160557 | Tk34,376,115 | Tk58,241,065 |
Apr-29 2024 | Tk0.160581 | Tk0.160243 | Tk0.181405 | Tk0.181405 | Tk41,168,668 | Tk61,415,895 |
Apr-28 2024 | Tk0.181537 | Tk0.169181 | Tk0.182607 | Tk0.181776 | Tk39,120,456 | Tk69,430,631 |
Apr-27 2024 | Tk0.181391 | Tk0.17316 | Tk0.191324 | Tk0.191324 | Tk43,754,637 | Tk69,374,767 |
Apr-26 2024 | Tk0.191541 | Tk0.189962 | Tk0.192349 | Tk0.19071 | Tk35,989,677 | Tk73,256,797 |
Apr-25 2024 | Tk0.190804 | Tk0.171869 | Tk0.190804 | Tk0.17364 | Tk40,875,626 | Tk72,974,971 |
Apr-24 2024 | Tk0.173301 | Tk0.172525 | Tk0.177924 | Tk0.177535 | Tk35,593,846 | Tk66,280,733 |
Apr-23 2024 | Tk0.177204 | Tk0.17541 | Tk0.19413 | Tk0.193007 | Tk37,888,711 | Tk67,773,425 |
Apr-22 2024 | Tk0.193669 | Tk0.1913 | Tk0.194056 | Tk0.192229 | Tk35,247,313 | Tk349,912,494 |
Apr-21 2024 | Tk0.191321 | Tk0.191151 | Tk0.198129 | Tk0.196141 | Tk37,463,978 | Tk344,850,220 |
Apr-20 2024 | Tk0.196136 | Tk0.193871 | Tk0.198718 | Tk0.193923 | Tk35,738,533 | Tk353,520,010 |
Análisis de precios históricos y de mercado de Bend DAO (BEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 761 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.