Cap Mercado ₨710.99T
3.26%
Volumen 24h ₨26.54T
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨0.413332 | ₨0.406284 | ₨0.421419 | ₨0.406284 | ₨88,601,821 | ₨158,082,530 |
May-03 2024 | ₨0.403845 | ₨0.402161 | ₨0.422507 | ₨0.407837 | ₨91,577,193 | ₨154,454,325 |
May-02 2024 | ₨0.409057 | ₨0.368877 | ₨0.409057 | ₨0.376045 | ₨91,324,299 | ₨156,447,693 |
May-01 2024 | ₨0.375875 | ₨0.363696 | ₨0.383572 | ₨0.383572 | ₨85,313,347 | ₨143,756,772 |
Apr-30 2024 | ₨0.386222 | ₨0.383318 | ₨0.407213 | ₨0.407213 | ₨87,186,625 | ₨147,714,247 |
Apr-29 2024 | ₨0.407276 | ₨0.406419 | ₨0.460091 | ₨0.460091 | ₨104,414,279 | ₨155,766,427 |
Apr-28 2024 | ₨0.460425 | ₨0.429086 | ₨0.46314 | ₨0.461031 | ₨99,219,489 | ₨176,093,849 |
Apr-27 2024 | ₨0.460055 | ₨0.439178 | ₨0.485246 | ₨0.485246 | ₨110,972,957 | ₨175,952,165 |
Apr-26 2024 | ₨0.485798 | ₨0.481792 | ₨0.487846 | ₨0.483691 | ₨91,279,032 | ₨185,797,985 |
Apr-25 2024 | ₨0.483929 | ₨0.435906 | ₨0.483929 | ₨0.440397 | ₨103,671,048 | ₨185,083,203 |
Apr-24 2024 | ₨0.439537 | ₨0.437569 | ₨0.451261 | ₨0.450276 | ₨90,275,102 | ₨168,104,901 |
Apr-23 2024 | ₨0.449435 | ₨0.444885 | ₨0.492363 | ₨0.489516 | ₨96,095,468 | ₨171,890,750 |
Apr-22 2024 | ₨0.491195 | ₨0.485188 | ₨0.492177 | ₨0.487543 | ₨89,396,206 | ₨887,467,635 |
Apr-21 2024 | ₨0.48524 | ₨0.484808 | ₨0.502507 | ₨0.497464 | ₨95,018,237 | ₨874,628,414 |
Apr-20 2024 | ₨0.497452 | ₨0.491708 | ₨0.503999 | ₨0.49184 | ₨90,642,067 | ₨896,617,219 |
Análisis de precios históricos y de mercado de Bend DAO (BEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 761 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.57916 PKR.