Cap Mercado MX$42.52T
2.1%
Volumen 24h MX$1.68T
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.025505 | MX$0.024907 | MX$0.025542 | MX$0.025226 | MX$5,153,930 | MX$9,754,681 |
May-04 2024 | MX$0.025255 | MX$0.024825 | MX$0.02575 | MX$0.024825 | MX$5,413,863 | MX$9,659,363 |
May-03 2024 | MX$0.024676 | MX$0.024573 | MX$0.025816 | MX$0.02492 | MX$5,595,668 | MX$9,437,667 |
May-02 2024 | MX$0.024994 | MX$0.022539 | MX$0.024994 | MX$0.022977 | MX$5,580,215 | MX$9,559,469 |
May-01 2024 | MX$0.022967 | MX$0.022223 | MX$0.023437 | MX$0.023437 | MX$5,212,926 | MX$8,784,012 |
Apr-30 2024 | MX$0.023599 | MX$0.023421 | MX$0.024882 | MX$0.024882 | MX$5,327,390 | MX$9,025,827 |
Apr-29 2024 | MX$0.024885 | MX$0.024833 | MX$0.028113 | MX$0.028113 | MX$6,380,056 | MX$9,517,841 |
Apr-28 2024 | MX$0.028133 | MX$0.026218 | MX$0.028299 | MX$0.02817 | MX$6,062,637 | MX$10,759,914 |
Apr-27 2024 | MX$0.02811 | MX$0.026835 | MX$0.02965 | MX$0.02965 | MX$6,780,813 | MX$10,751,256 |
Apr-26 2024 | MX$0.029683 | MX$0.029439 | MX$0.029809 | MX$0.029555 | MX$5,577,449 | MX$11,352,868 |
Apr-25 2024 | MX$0.029569 | MX$0.026635 | MX$0.029569 | MX$0.026909 | MX$6,334,642 | MX$11,309,193 |
Apr-24 2024 | MX$0.026857 | MX$0.026736 | MX$0.027573 | MX$0.027513 | MX$5,516,106 | MX$10,271,763 |
Apr-23 2024 | MX$0.027462 | MX$0.027183 | MX$0.030085 | MX$0.029911 | MX$5,871,749 | MX$10,503,090 |
Apr-22 2024 | MX$0.030013 | MX$0.029646 | MX$0.030073 | MX$0.02979 | MX$5,462,402 | MX$54,227,193 |
Apr-21 2024 | MX$0.029649 | MX$0.029623 | MX$0.030704 | MX$0.030396 | MX$5,805,927 | MX$53,442,674 |
Análisis de precios históricos y de mercado de Bend DAO (BEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 762 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.961 MXN.