Cap Mercado R$12.75T
1.92%
Volumen 24h R$493.57B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00767018 | R$0.0074905 | R$0.00768144 | R$0.00758647 | R$1,549,944 | R$2,933,530 |
May-04 2024 | R$0.00759523 | R$0.00746572 | R$0.00774385 | R$0.00746572 | R$1,628,114 | R$2,904,865 |
May-03 2024 | R$0.00742091 | R$0.00738996 | R$0.00776383 | R$0.00749426 | R$1,682,788 | R$2,838,194 |
May-02 2024 | R$0.00751668 | R$0.00677835 | R$0.00751668 | R$0.00691006 | R$1,678,141 | R$2,874,824 |
May-01 2024 | R$0.00690693 | R$0.00668314 | R$0.00704837 | R$0.00704837 | R$1,567,686 | R$2,641,620 |
Apr-30 2024 | R$0.00709707 | R$0.0070437 | R$0.0074828 | R$0.0074828 | R$1,602,109 | R$2,714,341 |
Apr-29 2024 | R$0.00748395 | R$0.00746821 | R$0.00845447 | R$0.00845447 | R$1,918,677 | R$2,862,305 |
Apr-28 2024 | R$0.0084606 | R$0.00788473 | R$0.00851049 | R$0.00847173 | R$1,823,220 | R$3,235,834 |
Apr-27 2024 | R$0.00845379 | R$0.00807018 | R$0.00891671 | R$0.00891671 | R$2,039,197 | R$3,233,231 |
Apr-26 2024 | R$0.00892685 | R$0.00885323 | R$0.00896448 | R$0.00888812 | R$1,677,309 | R$3,414,154 |
Apr-25 2024 | R$0.0088925 | R$0.00801004 | R$0.0088925 | R$0.00809257 | R$1,905,020 | R$3,401,019 |
Apr-24 2024 | R$0.00807676 | R$0.00804061 | R$0.00829221 | R$0.00827411 | R$1,658,861 | R$3,089,032 |
Apr-23 2024 | R$0.00825866 | R$0.00817505 | R$0.00904749 | R$0.00899517 | R$1,765,814 | R$3,158,600 |
Apr-22 2024 | R$0.00902602 | R$0.00891563 | R$0.00904406 | R$0.00895892 | R$1,642,711 | R$16,307,771 |
Apr-21 2024 | R$0.00891659 | R$0.00890866 | R$0.00923389 | R$0.00914121 | R$1,746,019 | R$16,071,842 |
Análisis de precios históricos y de mercado de Bend DAO (BEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 762 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10069 BRL.