Cap Mercado NZ$4.24T
2.42%
Volumen 24h NZ$164.60B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00247746 | NZ$0.00243522 | NZ$0.00252594 | NZ$0.00243522 | NZ$531,070 | NZ$947,530 |
May-03 2024 | NZ$0.0024206 | NZ$0.00241051 | NZ$0.00253246 | NZ$0.00244453 | NZ$548,904 | NZ$925,783 |
May-02 2024 | NZ$0.00245184 | NZ$0.00221101 | NZ$0.00245184 | NZ$0.00225397 | NZ$547,388 | NZ$937,731 |
May-01 2024 | NZ$0.00225295 | NZ$0.00217995 | NZ$0.00229909 | NZ$0.00229909 | NZ$511,359 | NZ$861,663 |
Apr-30 2024 | NZ$0.00231497 | NZ$0.00229756 | NZ$0.00244079 | NZ$0.00244079 | NZ$522,587 | NZ$885,384 |
Apr-29 2024 | NZ$0.00244117 | NZ$0.00243603 | NZ$0.00275774 | NZ$0.00275774 | NZ$625,848 | NZ$933,647 |
Apr-28 2024 | NZ$0.00275974 | NZ$0.00257189 | NZ$0.00277601 | NZ$0.00276337 | NZ$594,711 | NZ$1,055,488 |
Apr-27 2024 | NZ$0.00275752 | NZ$0.00263239 | NZ$0.00290851 | NZ$0.00290851 | NZ$665,160 | NZ$1,054,639 |
Apr-26 2024 | NZ$0.00291182 | NZ$0.00288781 | NZ$0.00292409 | NZ$0.00289919 | NZ$547,117 | NZ$1,113,653 |
Apr-25 2024 | NZ$0.00290062 | NZ$0.00261277 | NZ$0.00290062 | NZ$0.00263969 | NZ$621,393 | NZ$1,109,369 |
Apr-24 2024 | NZ$0.00263453 | NZ$0.00262274 | NZ$0.00270481 | NZ$0.0026989 | NZ$541,099 | NZ$1,007,603 |
Apr-23 2024 | NZ$0.00269387 | NZ$0.00266659 | NZ$0.00295117 | NZ$0.00293411 | NZ$575,986 | NZ$1,030,295 |
Apr-22 2024 | NZ$0.00294417 | NZ$0.00290816 | NZ$0.00295005 | NZ$0.00292228 | NZ$535,831 | NZ$5,319,387 |
Apr-21 2024 | NZ$0.00290847 | NZ$0.00290589 | NZ$0.00301197 | NZ$0.00298174 | NZ$569,529 | NZ$5,242,430 |
Apr-20 2024 | NZ$0.00298167 | NZ$0.00294724 | NZ$0.00302092 | NZ$0.00294803 | NZ$543,299 | NZ$5,374,228 |
Análisis de precios históricos y de mercado de Bend DAO (BEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 761 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.