Cap Mercado RM12.12T
3.03%
Volumen 24h RM453.47B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.00705963 | RM0.00693926 | RM0.00719777 | RM0.00693926 | RM1,513,302 | RM2,700,020 |
May-03 2024 | RM0.0068976 | RM0.00686884 | RM0.00721634 | RM0.00696578 | RM1,564,121 | RM2,638,051 |
May-02 2024 | RM0.00698662 | RM0.00630035 | RM0.00698662 | RM0.00642278 | RM1,559,802 | RM2,672,097 |
May-01 2024 | RM0.00641987 | RM0.00621186 | RM0.00655133 | RM0.00655133 | RM1,457,136 | RM2,455,339 |
Apr-30 2024 | RM0.0065966 | RM0.006547 | RM0.00695513 | RM0.00695513 | RM1,489,131 | RM2,522,932 |
Apr-29 2024 | RM0.0069562 | RM0.00694157 | RM0.00785827 | RM0.00785827 | RM1,783,376 | RM2,660,461 |
Apr-28 2024 | RM0.00786398 | RM0.00732871 | RM0.00791034 | RM0.00787432 | RM1,694,650 | RM3,007,650 |
Apr-27 2024 | RM0.00785765 | RM0.00750109 | RM0.00828792 | RM0.00828792 | RM1,895,397 | RM3,005,230 |
Apr-26 2024 | RM0.00829734 | RM0.00822892 | RM0.00833232 | RM0.00826135 | RM1,559,029 | RM3,173,395 |
Apr-25 2024 | RM0.00826542 | RM0.00744519 | RM0.00826542 | RM0.0075219 | RM1,770,682 | RM3,161,186 |
Apr-24 2024 | RM0.00750721 | RM0.0074736 | RM0.00770746 | RM0.00769063 | RM1,541,882 | RM2,871,200 |
Apr-23 2024 | RM0.00767628 | RM0.00759856 | RM0.00840948 | RM0.00836085 | RM1,641,293 | RM2,935,862 |
Apr-22 2024 | RM0.00838952 | RM0.00828692 | RM0.00840629 | RM0.00832715 | RM1,526,870 | RM15,157,781 |
Apr-21 2024 | RM0.00828781 | RM0.00828044 | RM0.00858273 | RM0.00849659 | RM1,622,894 | RM14,938,489 |
Apr-20 2024 | RM0.00849639 | RM0.00839828 | RM0.00860822 | RM0.00840053 | RM1,548,150 | RM15,314,054 |
Análisis de precios históricos y de mercado de Bend DAO (BEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 761 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.741 MYR.