Cap Mercado €2.37T
2.42%
Volumen 24h €91.91B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00138338 | €0.00135979 | €0.00141045 | €0.00135979 | €296,542 | €529,087 |
May-03 2024 | €0.00135163 | €0.00134599 | €0.00141409 | €0.00136499 | €306,500 | €516,943 |
May-02 2024 | €0.00136907 | €0.00123459 | €0.00136907 | €0.00125858 | €305,653 | €523,615 |
May-01 2024 | €0.00125801 | €0.00121725 | €0.00128377 | €0.00128377 | €285,535 | €481,140 |
Apr-30 2024 | €0.00129264 | €0.00128292 | €0.0013629 | €0.0013629 | €291,805 | €494,385 |
Apr-29 2024 | €0.00136311 | €0.00136024 | €0.00153988 | €0.00153988 | €349,464 | €521,335 |
Apr-28 2024 | €0.00154099 | €0.00143611 | €0.00155008 | €0.00154302 | €332,078 | €589,369 |
Apr-27 2024 | €0.00153975 | €0.00146988 | €0.00162407 | €0.00162407 | €371,416 | €588,894 |
Apr-26 2024 | €0.00162591 | €0.00161251 | €0.00163277 | €0.00161886 | €305,502 | €621,847 |
Apr-25 2024 | €0.00161966 | €0.00145893 | €0.00161966 | €0.00147396 | €346,977 | €619,455 |
Apr-24 2024 | €0.00147108 | €0.0014645 | €0.00151032 | €0.00150703 | €302,142 | €562,630 |
Apr-23 2024 | €0.00150421 | €0.00148898 | €0.00164789 | €0.00163836 | €321,622 | €575,301 |
Apr-22 2024 | €0.00164398 | €0.00162387 | €0.00164726 | €0.00163176 | €299,200 | €2,970,266 |
Apr-21 2024 | €0.00162405 | €0.0016226 | €0.00168184 | €0.00166496 | €318,017 | €2,927,295 |
Apr-20 2024 | €0.00166492 | €0.00164569 | €0.00168683 | €0.00164614 | €303,370 | €3,000,889 |
Análisis de precios históricos y de mercado de Bend DAO (BEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 761 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.